ZMB

ZMB · 美元计价

$90.21

1.39% ≈ ￥595.386 ($1.24)

更新于 2026-11-07 02:20:08

24H 最高$90.22

24H 最低$87.59

今日开盘$88.97

24H 成交量$2.02万

流通市值—

24H 涨跌额($1.24)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
415	OSMOOsmosis	$0.0399	$0.0431	$0.0393	$30.87万	$2,751.71万	-5.67%
349	DUSKDusk Network	$0.0739	$0.0764	$0.0697	$39.78万	$4,602.94万	3.50%
119	PYTHPyth Network	$0.06599	$0.06767	$0.0617	$205.13万	$5.21亿	5.89%
687	PYPLBPYPLB	$59.6	$59.80	$57.57	$3.60万	—	1.26%
483	BIGTIMEBig Time	$0.00594	$0.00615	$0.00576	$22.17万	$1,085.51万	-1.66%
332	MANTAManta Network	$0.05472	$0.05575	$0.0505	$41.98万	$2,639.98万	3.07%
641	BOTBBOTB	$21.59	$22.12	$20.49	$10.14万	—	4.60%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
259	METMeteora	$0.2777	$0.2876	$0.2646	$57.83万	$1.33亿	4.28%
122	NIGHTMidnight	$0.03893	$0.03991	$0.03832	$182.78万	$6.49亿	0.47%
655	TKOTokocrypto	$0.0455	$0.0462	$0.0438	$8.75万	$341.05万	3.88%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	BLURBlur	$0.00749	$0.00765	$0.00725	$44.42万	$2,183.88万	0.81%
76	BMNRBBMNRB	$18.5	$19.70	$18.28	$404.91万	—	-2.89%
386	AVAAVA	$0.2737	$0.2779	$0.2579	$34.90万	$1,510.95万	2.55%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
580	ANIMEAnimecoin	$0.002546	$0.002588	$0.002469	$15.27万	$1,407.48万	1.76%
77	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.90	$4.54	$404.71万	$3,921.03万	5.95%
515	ZKCBoundless	$0.0291	$0.0294	$0.0276	$19.66万	$588.77万	1.75%