Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 358 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.10万 | $3,578.58万 | -2.08% |
| 415 |
DUSKDusk Network
|
$0.0821 | $0.0873 | $0.0818 | $28.32万 | $5,289.30万 | -5.20% |
| 135 |
PYTHPyth Network
|
$0.0637 | $0.06764 | $0.06314 | $134.31万 | $5.26亿 | -5.12% |
| 683 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.29万 | — | 2.68% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.15% |
| 419 |
MANTAManta Network
|
$0.05783 | $0.05952 | $0.05772 | $27.80万 | $2,854.51万 | -2.68% |
| 664 |
BOTBBOTB
|
$21.19 | $21.85 | $20.67 | $4.31万 | — | 2.22% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 382 |
METMeteora
|
$0.2809 | $0.286 | $0.277 | $32.34万 | $1.36亿 | -0.92% |
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04303 | $0.03986 | $172.62万 | $7.13亿 | -5.33% |
| 568 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.46万 | $357.58万 | -1.90% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $80.96万 | $2,352.78万 | -7.56% |
| 231 |
BMNRBBMNRB
|
$20.46 | $20.97 | $20.33 | $60.79万 | — | -0.24% |
| 232 |
AVAAVA
|
$0.311 | $0.3168 | $0.2983 | $60.76万 | $1,691.07万 | 2.40% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 529 |
ANIMEAnimecoin
|
$0.002675 | $0.002755 | $0.00266 | $16.42万 | $1,518.00万 | -2.90% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $274.33万 | — | -5.28% |
| 425 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.45万 | $645.48万 | -2.17% |
相关站点
共 40 个
Holo _币种排行
Mitosis _比特币
Mitosis _比特币行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
MSTRB _币种排行
CRCLB _加密货币行情
Ethena USDe _BTC行情
INTCB _币种排行
Official _数字货币市值
Ripple USD _数字货币市值
Mitosis _比特币
Hyperliquid _比特币行情
Ethereum _BTC行情
PAX Gold _比特币行情
Sei _BTC行情
USDC _BTC行情
First Digital _加密货币行情
Vanar Chain _加密货币行情
EUR _比特币行情
Injective _币种排行
XRP _比特币
Aster _币种排行
BNCB _比特币行情
EUR _以太坊ETH价格
Aster _比特币
Chainlink _以太坊ETH价格
Haedal _BTC行情
MegaETH _比特币行情
Pepe _加密货币行情
First Digital _币种排行
LayerZero _BTC行情
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
Tether Gold _以太坊ETH价格
Sei _数字货币市值
Near Protocol _BTC行情
NVDAB _BTC行情
Chainlink _币种排行
Tether Gold _加密货币行情