Dusk Network
DUSK · 美元计价
$0.0638
-5.34%
≈ ￥0.42108
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0674
24H 成交量$30.86万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $148.55万 | $2,649.71万 | -13.28% |
| 349 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.86万 | $4,063.90万 | -5.34% |
| 104 |
PYTHPyth Network
|
$0.06197 | $0.06688 | $0.06126 | $217.68万 | $5.06亿 | -6.60% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.05% |
| 547 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.05% |
| 337 |
MANTAManta Network
|
$0.04457 | $0.04793 | $0.04436 | $32.68万 | $2,245.26万 | -4.60% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.14万 | — | -11.62% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 166 |
METMeteora
|
$0.2801 | $0.2971 | $0.2797 | $98.03万 | $1.37亿 | -3.81% |
| 71 |
NIGHTMidnight
|
$0.04629 | $0.04793 | $0.04297 | $440.50万 | $7.55亿 | 7.35% |
| 531 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.29万 | $309.35万 | -0.73% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.56万 | $1,926.68万 | -1.84% |
| 119 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.26万 | — | -5.16% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2277 | $74.61万 | $1,350.45万 | -8.22% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 492 |
ANIMEAnimecoin
|
$0.002167 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.45% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $211.04万 | $3,921.03万 | -2.90% |
| 384 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.14万 | $526.65万 | -1.93% |