Zcash
ZEC · 美元计价
$1137.85
-7.94%
≈ ￥7509.81
(-$98.15)
更新于 2026-11-03 07:40:01
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1236
24H 成交量$1.98亿
流通市值$194.17亿
24H 涨跌额(-$98.15)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $43.18万 | $3,508.08万 | -4.76% |
| 328 |
DUSKDusk Network
|
$0.0799 | $0.0872 | $0.0797 | $42.44万 | $4,940.01万 | -7.42% |
| 153 |
PYTHPyth Network
|
$0.06268 | $0.06582 | $0.06183 | $114.60万 | $4.94亿 | -4.35% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 263 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.48% |
| 661 |
BOTBBOTB
|
$21.55 | $22.16 | $20.71 | $5.73万 | — | 2.82% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 331 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $41.77万 | $1.34亿 | -2.75% |
| 131 |
NIGHTMidnight
|
$0.0405 | $0.04229 | $0.03959 | $159.67万 | $6.63亿 | -3.50% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.71万 | $346.64万 | -2.34% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 219 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $72.95万 | $2,153.45万 | -5.43% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.56% |
| 251 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2964 | $60.08万 | $1,664.56万 | -3.57% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 513 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.22万 | $1,469.96万 | -2.18% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $391.36万 | — | -5.91% |
| 393 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.08万 | $623.77万 | -2.51% |
相关站点
共 40 个
Aave _加密货币行情
RWUSD _币种排行
MegaETH _加密货币行情
Arbitrum _比特币行情
Avalanche _币种排行
NFPrompt _以太坊ETH价格
EUR _币种排行
BFUSD _以太坊ETH价格
BNB _加密货币行情
Plasma _BTC行情
INTCB _比特币
NBISB _BTC行情
NBISB _比特币
Artificial _比特币行情
ZAMA _比特币行情
Litecoin _比特币行情
XRP _币种排行
EUR _加密货币行情
MegaETH _币种排行
Mitosis _比特币
Litecoin _加密货币行情
Bitcoin _比特币行情
Polkadot _BTC行情
NBISB _加密货币行情
BitTensor _币种排行
Solana _比特币
Eigenlayer _以太坊ETH价格
MUB _数字货币市值
MUB _币种排行
Stellar _比特币行情
Pudgy Penguins _币种排行
INTWB _加密货币行情
BNB _比特币行情
MRVLB _比特币
Eigenlayer _以太坊ETH价格
MARSCOIN _数字货币市值
Solana _加密货币行情
RedStone _比特币行情
Sophon _加密货币行情
Ripple USD _币种排行