ZAMA
ZAMA · 美元计价
$0.06914
0.45%
≈ ￥0.456324
($0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06883
24H 成交量$264.83万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.41万 | $3,508.08万 | -2.09% |
| 413 |
DUSKDusk Network
|
$0.0809 | $0.0873 | $0.0808 | $29.64万 | $4,940.01万 | -6.47% |
| 136 |
PYTHPyth Network
|
$0.06269 | $0.0672 | $0.06267 | $136.60万 | $4.94亿 | -6.10% |
| 681 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.36万 | $1,235.34万 | -1.60% |
| 408 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05727 | $30.20万 | $2,763.44万 | -3.20% |
| 665 |
BOTBBOTB
|
$21.11 | $21.85 | $20.67 | $4.44万 | — | 0.76% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 373 |
METMeteora
|
$0.2791 | $0.286 | $0.277 | $34.10万 | $1.34亿 | -0.89% |
| 120 |
NIGHTMidnight
|
$0.03984 | $0.04302 | $0.03978 | $165.02万 | $6.63亿 | -7.26% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.86万 | $346.64万 | -2.94% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00736 | $0.00801 | $0.00735 | $81.07万 | $2,153.45万 | -8.12% |
| 216 |
BMNRBBMNRB
|
$20.25 | $20.97 | $20.25 | $69.43万 | — | -1.27% |
| 236 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2983 | $62.07万 | $1,664.56万 | -1.58% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 532 |
ANIMEAnimecoin
|
$0.002652 | $0.002743 | $0.002651 | $16.58万 | $1,469.96万 | -3.18% |
| 86 |
BNCBBNCB
|
$4.81 | $5.15 | $4.78 | $303.60万 | — | -6.06% |
| 412 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $29.75万 | $623.77万 | -4.04% |
相关站点
共 40 个
CRCLB _BTC行情
MegaETH _以太坊ETH价格
Aster _加密货币行情
RWUSD _比特币行情
Bubblemaps _数字货币市值
Haedal _加密货币行情
Sei _比特币行情
BFUSD _BTC行情
Litecoin _数字货币市值
Celestia _BTC行情
Arbitrum _以太坊ETH价格
Initia _数字货币市值
Injective _比特币行情
Bubblemaps _加密货币行情
Mitosis _加密货币行情
CRCLB _BTC行情
Cardano _数字货币市值
Mitosis _加密货币行情
NFPrompt _币种排行
Celestia _数字货币市值
BFUSD _比特币行情
Aptos _数字货币市值
NVDAB _加密货币行情
ZAMA _加密货币行情
USDC _BTC行情
Litecoin _币种排行
Avalanche _比特币行情
Sophon _比特币行情
Pump.fun _加密货币行情
Bitcoin _BTC行情
XRP _以太坊ETH价格
Initia _币种排行
CRCLB _BTC行情
TONToken _币种排行
Initia _BTC行情
INTWB _比特币行情
USDC _加密货币行情
MUB _币种排行
EUR _以太坊ETH价格
RedStone _数字货币市值