Xai Games
XAI · 美元计价
$0.00661
-6.77%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0071
24H 最低$0.00655
今日开盘$0.00709
24H 成交量$18.90万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.59% |
| 257 |
DUSKDusk Network
|
$0.0777 | $0.0865 | $0.077 | $57.67万 | $4,940.01万 | -10.07% |
| 149 |
PYTHPyth Network
|
$0.06193 | $0.06547 | $0.06159 | $122.16万 | $4.94亿 | -5.31% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.09% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.00688 | $0.00653 | $30.98万 | $1,235.34万 | -4.22% |
| 246 |
MANTAManta Network
|
$0.05546 | $0.05922 | $0.05507 | $60.97万 | $2,763.44万 | -6.13% |
| 661 |
BOTBBOTB
|
$21.49 | $22.16 | $20.71 | $5.03万 | — | -1.24% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 342 |
METMeteora
|
$0.271 | $0.2857 | $0.2697 | $41.03万 | $1.34亿 | -4.48% |
| 117 |
NIGHTMidnight
|
$0.04027 | $0.04183 | $0.03959 | $180.01万 | $6.63亿 | -3.71% |
| 634 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | $346.64万 | -4.20% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BLURBlur
|
$0.00737 | $0.00794 | $0.00728 | $63.77万 | $2,153.45万 | -6.83% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $163.87万 | — | -6.36% |
| 251 |
AVAAVA
|
$0.2913 | $0.3166 | $0.2883 | $58.90万 | $1,664.56万 | -6.00% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 552 |
ANIMEAnimecoin
|
$0.00263 | $0.002716 | $0.002609 | $16.18万 | $1,469.96万 | -2.88% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $393.54万 | — | -6.06% |
| 407 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.69万 | $623.77万 | -5.28% |
相关站点
共 40 个
Arbitrum _加密货币行情
Sui _币种排行
Lisk _比特币行情
RedStone _比特币
Hedera _加密货币行情
BNB _以太坊ETH价格
TONToken _BTC行情
Mitosis _BTC行情
MARSCOIN _BTC行情
Haedal _加密货币行情
BitTensor _数字货币市值
MARSCOIN _加密货币行情
Holo _数字货币市值
Origin _数字货币市值
Litecoin _数字货币市值
Chainlink _BTC行情
Filecoin _BTC行情
Gitcoin _BTC行情
First Digital _加密货币行情
Holo _比特币
Holo _币种排行
NFPrompt _比特币
Sui _数字货币市值
Sui _BTC行情
Pump.fun _比特币行情
Initia _币种排行
SNDKB _比特币行情
BNB _比特币
Chainlink _比特币
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
Celestia _BTC行情
Dogecoin _比特币
Artificial _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNB _数字货币市值
Origin _币种排行
Ethena _比特币行情