VSTB
VSTB · 美元计价
$135.23
-2.60%
≈ ￥892.518
(-$3.61)
更新于 2026-11-03 06:50:02
24H 最高$141.77
24H 最低$134.40
今日开盘$138.84
24H 成交量$7.53万
流通市值—
24H 涨跌额(-$3.61)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 374 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.37万 | $4,940.01万 | -5.83% |
| 156 |
PYTHPyth Network
|
$0.06267 | $0.06582 | $0.06183 | $113.01万 | $4.94亿 | -3.39% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 423 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.54万 | $1,235.34万 | 1.19% |
| 266 |
MANTAManta Network
|
$0.05652 | $0.05952 | $0.05529 | $56.35万 | $2,763.44万 | -3.37% |
| 660 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 328 |
METMeteora
|
$0.2759 | $0.286 | $0.2735 | $42.29万 | $1.34亿 | -1.82% |
| 131 |
NIGHTMidnight
|
$0.04038 | $0.04229 | $0.03959 | $161.14万 | $6.63亿 | -3.40% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.50% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.43万 | $2,153.45万 | -4.22% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.38万 | — | -3.87% |
| 246 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.46万 | $1,664.56万 | -2.90% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 518 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.07万 | $1,469.96万 | -1.41% |
| 80 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $389.88万 | — | -5.37% |
| 392 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
相关站点
共 40 个
MSTRB _比特币行情
Celo _数字货币市值
SOXLB _币种排行
Aerodrome _数字货币市值
BitTensor _加密货币行情
Solana _加密货币行情
RWUSD _BTC行情
Quant _币种排行
Celestia _以太坊ETH价格
Cardano _比特币行情
Worldcoin _比特币
TRON _以太坊ETH价格
AAPLB _比特币行情
AAPLB _比特币
Origin _BTC行情
Artificial _加密货币行情
Aerodrome _币种排行
Stellar _加密货币行情
INTWB _加密货币行情
United Stables _币种排行
Sophon _币种排行
Initia _加密货币行情
TSLAB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
Pepe _数字货币市值
Cardano _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _以太坊ETH价格
QQQB _数字货币市值
QQQB _数字货币市值
LITEB _以太坊ETH价格
Haedal _以太坊ETH价格
CRCLB _比特币
Eigenlayer _以太坊ETH价格
KORUB _比特币
1000CAT _币种排行
GOOGLB _币种排行
Ethena _数字货币市值
LayerZero _数字货币市值