Viction
VIC · 美元计价
$0.0077
-8.33%
≈ ￥0.05082
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.12万 | $2,649.71万 | -10.36% |
| 344 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $32.39万 | $4,063.90万 | -3.56% |
| 102 |
PYTHPyth Network
|
$0.06079 | $0.06688 | $0.0602 | $222.10万 | $5.06亿 | -7.32% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 0.86% |
| 544 |
BIGTIMEBig Time
|
$0.00473 | $0.00506 | $0.0047 | $11.20万 | $905.41万 | -4.06% |
| 311 |
MANTAManta Network
|
$0.04417 | $0.04793 | $0.0439 | $35.97万 | $2,245.26万 | -5.80% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 173 |
METMeteora
|
$0.2816 | $0.2971 | $0.2788 | $91.76万 | $1.37亿 | -3.89% |
| 73 |
NIGHTMidnight
|
$0.0471 | $0.04801 | $0.04358 | $424.84万 | $7.55亿 | 7.81% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -1.69% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 300 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $37.57万 | $1,926.68万 | -2.77% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $168.82万 | — | -5.50% |
| 188 |
AVAAVA
|
$0.2286 | $0.2504 | $0.2257 | $77.98万 | $1,350.45万 | -7.00% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 488 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.10万 | $1,251.05万 | -4.02% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $198.38万 | $3,921.03万 | -3.82% |
| 387 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.96万 | $526.65万 | -2.32% |