Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.18% |
| 330 |
DUSKDusk Network
|
$0.0797 | $0.0872 | $0.0797 | $42.40万 | $4,940.01万 | -7.65% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.28万 | $4.94亿 | -4.40% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.91万 | $1,235.34万 | 0.00% |
| 263 |
MANTAManta Network
|
$0.0563 | $0.05952 | $0.05529 | $56.61万 | $2,763.44万 | -4.37% |
| 660 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.74万 | — | 2.77% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 332 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $41.69万 | $1.34亿 | -3.10% |
| 130 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $158.97万 | $6.63亿 | -3.22% |
| 638 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.66万 | $346.64万 | -2.12% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 221 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.59万 | $2,153.45万 | -4.83% |
| 136 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $147.57万 | — | -4.52% |
| 252 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2964 | $59.13万 | $1,664.56万 | -3.11% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 515 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.14万 | $1,469.96万 | -1.92% |
| 79 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $391.80万 | — | -5.51% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.06万 | $623.77万 | -2.51% |
相关站点
共 40 个
RWUSD _币种排行
SNXXB _以太坊ETH价格
Quant _比特币行情
SNXXB _币种排行
INTWB _数字货币市值
AMDB _币种排行
Aster _数字货币市值
INTCB _加密货币行情
THORChain _数字货币市值
Stellar _比特币行情
Holo _比特币行情
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _BTC行情
SKHYB _数字货币市值
Huma Finance _币种排行
Sophon _加密货币行情
Near Protocol _以太坊ETH价格
AMDB _币种排行
TSLAB _币种排行
TONToken _币种排行
USDC _BTC行情
Arbitrum _比特币行情
MRVLB _BTC行情
USD1 _加密货币行情
INTWB _币种排行
CRCLB _加密货币行情
Stellar _加密货币行情
Pump.fun _比特币
Aave _比特币
EUR _币种排行
SNDKB _比特币
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
NBISB _数字货币市值
XRP _币种排行
KORUB _加密货币行情
AAPLB _BTC行情
Aave _比特币
LayerZero _币种排行