THETA
THETA · 美元计价
$0.1484
-5.42%
≈ ￥0.97944
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.1581
24H 最低$0.1484
今日开盘$0.1569
24H 成交量$32.75万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.60% |
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0872 | $0.077 | $54.29万 | $4,940.01万 | -10.34% |
| 149 |
PYTHPyth Network
|
$0.06235 | $0.06576 | $0.06183 | $116.33万 | $4.94亿 | -3.63% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 448 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $25.99万 | $1,235.34万 | -0.89% |
| 263 |
MANTAManta Network
|
$0.05538 | $0.05952 | $0.05529 | $55.28万 | $2,763.44万 | -5.85% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 350 |
METMeteora
|
$0.2747 | $0.2857 | $0.2735 | $39.33万 | $1.34亿 | -3.07% |
| 127 |
NIGHTMidnight
|
$0.04068 | $0.04229 | $0.03959 | $162.40万 | $6.63亿 | -2.94% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0456 | $9.13万 | $346.64万 | -3.78% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.15万 | $2,153.45万 | -5.85% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.12万 | — | -4.68% |
| 261 |
AVAAVA
|
$0.2977 | $0.3166 | $0.2964 | $55.93万 | $1,664.56万 | -5.43% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 511 |
ANIMEAnimecoin
|
$0.002649 | $0.002719 | $0.002609 | $19.20万 | $1,469.96万 | -2.07% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $391.38万 | — | -3.76% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.06万 | $623.77万 | -3.73% |
相关站点
共 40 个
Aster _BTC行情
Ondo _加密货币行情
BitTensor _比特币行情
United Stables _加密货币行情
Pepe _比特币
XRP _比特币
Haedal _数字货币市值
EUR _币种排行
TSLAB _以太坊ETH价格
MARSCOIN _加密货币行情
AMDB _数字货币市值
GOOGLB _加密货币行情
RedStone _BTC行情
Filecoin _比特币
Lisk _比特币行情
Quant _加密货币行情
Sophon _以太坊ETH价格
TSLAB _比特币
RWUSD _比特币行情
Pendle _币种排行
Artificial _比特币
Hyperliquid _以太坊ETH价格
Stellar _币种排行
Pendle _比特币行情
Huma Finance _比特币
Stellar _比特币行情
Chainlink _比特币
Avalanche _BTC行情
BNB _币种排行
Arbitrum _数字货币市值
Huma Finance _币种排行
Internet _比特币
Internet _数字货币市值
Initia _BTC行情
CRWVB _币种排行
XRP _加密货币行情
Ethereum _BTC行情
Ethena USDe _比特币行情
Pump.fun _数字货币市值
Celestia _币种排行