SSV Network
SSV · 美元计价
$2.253
0.04%
≈ ￥14.8698
($0.00)
更新于 2026-11-03 17:50:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.252
24H 成交量$11.01万
流通市值$1,594.55万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0461 | $0.0489 | $0.0442 | $32.15万 | $3,508.08万 | -2.95% |
| 252 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.28万 | $4,940.01万 | -7.29% |
| 146 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.28万 | $4.94亿 | -1.80% |
| 676 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.09 | $3.56万 | — | 2.78% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.22万 | $1,235.34万 | -1.79% |
| 247 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $59.42万 | $2,763.44万 | -3.24% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.04万 | — | 0.60% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 274 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.98万 | $1.34亿 | -3.15% |
| 123 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $161.89万 | $6.63亿 | -2.14% |
| 650 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.62万 | $346.64万 | -1.94% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $57.45万 | $2,153.45万 | -3.80% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $206.10万 | — | -4.67% |
| 236 |
AVAAVA
|
$0.2865 | $0.3166 | $0.2859 | $62.91万 | $1,664.56万 | -5.10% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.37% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $419.75万 | — | -5.71% |
| 442 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.77万 | $623.77万 | -2.86% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _比特币
SNXXB _币种排行
Worldcoin _数字货币市值
First Digital _比特币
AAPLB _比特币行情
NFPrompt _比特币
EUR _比特币
Solana _BTC行情
Injective _以太坊ETH价格
BNCB _比特币行情
EUR _以太坊ETH价格
USD1 _比特币行情
QQQB _数字货币市值
Litecoin _币种排行
GOOGLB _BTC行情
NFPrompt _比特币行情
Caldera _数字货币市值
Quant _加密货币行情
Haedal _加密货币行情
Celestia _BTC行情
Stellar _比特币行情
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
Ethena _币种排行
THORChain _BTC行情
Mitosis _币种排行
INTCB _加密货币行情
Avalanche _比特币行情
Celo _数字货币市值
MegaETH _以太坊ETH价格
Stellar _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _币种排行
Gram _比特币
SKHYB _数字货币市值
DRAMB _比特币
Litecoin _加密货币行情