Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $42.47万 | $3,508.08万 | -3.36% |
| 375 |
DUSKDusk Network
|
$0.0814 | $0.0872 | $0.0797 | $36.08万 | $4,940.01万 | -5.90% |
| 153 |
PYTHPyth Network
|
$0.06255 | $0.06582 | $0.06183 | $116.93万 | $4.94亿 | -3.99% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.34% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | 0.15% |
| 280 |
MANTAManta Network
|
$0.05663 | $0.05952 | $0.05529 | $52.76万 | $2,763.44万 | -3.40% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 338 |
METMeteora
|
$0.2782 | $0.286 | $0.2735 | $41.14万 | $1.34亿 | -1.07% |
| 130 |
NIGHTMidnight
|
$0.04037 | $0.04229 | $0.03959 | $162.50万 | $6.63亿 | -3.17% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.88万 | $346.64万 | -2.33% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.63万 | $2,153.45万 | -4.82% |
| 137 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $146.22万 | — | -3.29% |
| 249 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $60.80万 | $1,664.56万 | -2.93% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 81 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $382.77万 | — | -5.52% |
| 382 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.91万 | $623.77万 | -1.27% |
相关站点
共 40 个
MRVLB _比特币行情
Stacks _数字货币市值
Huma Finance _比特币
Internet _加密货币行情
CRWVB _以太坊ETH价格
Gram _比特币
THORChain _以太坊ETH价格
XRP _比特币行情
ZAMA _以太坊ETH价格
INTCB _币种排行
Ethereum _币种排行
SNXXB _数字货币市值
MegaETH _比特币行情
EUR _以太坊ETH价格
CRCLB _BTC行情
Chainlink _比特币
Chainlink _以太坊ETH价格
ZAMA _币种排行
MRVLB _比特币
KORUB _比特币
Dogecoin _数字货币市值
TONToken _BTC行情
Pendle _以太坊ETH价格
CRWVB _比特币行情
TRON _比特币行情
Filecoin _数字货币市值
Gram _比特币行情
ZAMA _比特币行情
EUR _币种排行
MUB _比特币行情
MARSCOIN _币种排行
Stacks _比特币行情
Polkadot _BTC行情
Caldera _比特币行情
ZAMA _比特币行情
CRCLB _比特币
MRVLB _数字货币市值
Chainlink _币种排行
SNXXB _BTC行情
Gram _币种排行