The Sandbox
SAND · 美元计价
$0.04382
-6.21%
≈ ￥0.289212
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.04687
24H 最低$0.04371
今日开盘$0.04672
24H 成交量$81.66万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 260 |
DUSKDusk Network
|
$0.0777 | $0.0872 | $0.077 | $57.24万 | $4,940.01万 | -10.48% |
| 152 |
PYTHPyth Network
|
$0.06177 | $0.06574 | $0.06159 | $118.61万 | $4.94亿 | -5.74% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 410 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.23% |
| 252 |
MANTAManta Network
|
$0.05531 | $0.05952 | $0.05507 | $59.57万 | $2,763.44万 | -6.70% |
| 664 |
BOTBBOTB
|
$21.59 | $22.16 | $20.71 | $5.09万 | — | 0.14% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 353 |
METMeteora
|
$0.2706 | $0.2857 | $0.2704 | $39.28万 | $1.34亿 | -4.95% |
| 117 |
NIGHTMidnight
|
$0.04032 | $0.04229 | $0.03959 | $179.55万 | $6.63亿 | -4.02% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.22万 | $346.64万 | -4.20% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00737 | $0.00797 | $0.00728 | $64.30万 | $2,153.45万 | -6.71% |
| 131 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $160.27万 | — | -6.12% |
| 251 |
AVAAVA
|
$0.2897 | $0.3166 | $0.2897 | $59.60万 | $1,664.56万 | -6.00% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 555 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $16.23万 | $1,469.96万 | -2.51% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $385.94万 | — | -5.29% |
| 416 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.47万 | $623.77万 | -5.56% |
相关站点
共 40 个
BFUSD _比特币
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Initia _BTC行情
Gitcoin _加密货币行情
Avalanche _加密货币行情
AMDB _币种排行
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
Haedal _以太坊ETH价格
CRWVB _BTC行情
Injective _币种排行
TONToken _币种排行
Nomina _比特币
SOXLB _以太坊ETH价格
Ethereum _加密货币行情
LITEB _数字货币市值
Origin _数字货币市值
Ondo _BTC行情
NFPrompt _比特币
Polkadot _比特币
TQQQB _数字货币市值
MSTRB _以太坊ETH价格
Cardano _加密货币行情
BNCB _加密货币行情
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Caldera _比特币
CRCLB _加密货币行情
Hedera _币种排行
MegaETH _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _比特币行情
USDC _币种排行
MUB _数字货币市值
Haedal _加密货币行情
Gitcoin _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格