Saga
SAGA · 美元计价
$0.01596
-4.26%
≈ ￥0.105336
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.01668
24H 最低$0.01584
今日开盘$0.01667
24H 成交量$46.52万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -5.43% |
| 258 |
DUSKDusk Network
|
$0.078 | $0.0866 | $0.077 | $57.57万 | $4,940.01万 | -9.93% |
| 150 |
PYTHPyth Network
|
$0.06222 | $0.06556 | $0.06159 | $119.23万 | $4.94亿 | -4.94% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 412 |
BIGTIMEBig Time
|
$0.0066 | $0.00689 | $0.00653 | $31.10万 | $1,235.34万 | -4.07% |
| 247 |
MANTAManta Network
|
$0.05566 | $0.0593 | $0.05507 | $60.67万 | $2,763.44万 | -6.06% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 343 |
METMeteora
|
$0.2718 | $0.2857 | $0.2697 | $40.64万 | $1.34亿 | -4.43% |
| 117 |
NIGHTMidnight
|
$0.04066 | $0.04212 | $0.03959 | $181.27万 | $6.63亿 | -3.47% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -3.99% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BLURBlur
|
$0.00737 | $0.00795 | $0.00728 | $63.85万 | $2,153.45万 | -7.18% |
| 126 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $161.87万 | — | -5.93% |
| 253 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $58.32万 | $1,664.56万 | -6.57% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 552 |
ANIMEAnimecoin
|
$0.002646 | $0.002716 | $0.002609 | $16.28万 | $1,469.96万 | -2.36% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $391.41万 | — | -5.66% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -5.56% |
相关站点
共 40 个
Litecoin _币种排行
Ripple USD _比特币
KORUB _比特币
Eigenlayer _比特币
DRAMB _BTC行情
LITEB _数字货币市值
LayerZero _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币
Injective _数字货币市值
KORUB _数字货币市值
LayerZero _比特币
Caldera _币种排行
Polkadot _BTC行情
CRCLB _比特币行情
LayerZero _比特币
USDC _数字货币市值
NBISB _加密货币行情
Ethena USDe _比特币行情
Eigenlayer _以太坊ETH价格
Dogecoin _比特币
Huma Finance _比特币行情
Avalanche _加密货币行情
Ethena _比特币
Gitcoin _BTC行情
KORUB _加密货币行情
Plasma _数字货币市值
1000CAT _加密货币行情
TRON _比特币
Litecoin _币种排行
AMDB _BTC行情
Mitosis _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _比特币
Hyperliquid _比特币
SNXXB _BTC行情
Haedal _币种排行
Solana _比特币
BNB _比特币行情
Sophon _比特币