THORChain
RUNE · 美元计价
$0.552
7.81%
≈ ￥3.6432
($0.04)
更新于 2026-11-03 09:50:03
24H 最高$0.57
24H 最低$0.494
今日开盘$0.512
24H 成交量$374.90万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.60% |
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0872 | $0.077 | $54.29万 | $4,940.01万 | -10.34% |
| 149 |
PYTHPyth Network
|
$0.06235 | $0.06576 | $0.06183 | $116.33万 | $4.94亿 | -3.63% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 448 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $25.99万 | $1,235.34万 | -0.89% |
| 263 |
MANTAManta Network
|
$0.05538 | $0.05952 | $0.05529 | $55.28万 | $2,763.44万 | -5.85% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 350 |
METMeteora
|
$0.2747 | $0.2857 | $0.2735 | $39.33万 | $1.34亿 | -3.07% |
| 127 |
NIGHTMidnight
|
$0.04068 | $0.04229 | $0.03959 | $162.40万 | $6.63亿 | -2.94% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0456 | $9.13万 | $346.64万 | -3.78% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.15万 | $2,153.45万 | -5.85% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.12万 | — | -4.68% |
| 261 |
AVAAVA
|
$0.2977 | $0.3166 | $0.2964 | $55.93万 | $1,664.56万 | -5.43% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 511 |
ANIMEAnimecoin
|
$0.002649 | $0.002719 | $0.002609 | $19.20万 | $1,469.96万 | -2.07% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $391.38万 | — | -3.76% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.06万 | $623.77万 | -3.73% |
相关站点
共 40 个
RedStone _比特币行情
Ondo _数字货币市值
QQQB _加密货币行情
PAX Gold _比特币
Cardano _BTC行情
United Stables _BTC行情
ZAMA _加密货币行情
Cardano _BTC行情
Chainlink _加密货币行情
Stellar _以太坊ETH价格
Solana _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
LITEB _以太坊ETH价格
BFUSD _比特币行情
LITEB _以太坊ETH价格
TQQQB _BTC行情
Hedera _数字货币市值
Filecoin _币种排行
Pendle _数字货币市值
Pendle _BTC行情
Near Protocol _比特币
Dogecoin _币种排行
Pepe _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _比特币行情
THORChain _币种排行
AMDB _比特币行情
Mitosis _比特币
1000CAT _以太坊ETH价格
Eigenlayer _数字货币市值
Sophon _比特币
BitTensor _比特币
Injective _以太坊ETH价格
Origin _比特币行情
INTWB _币种排行
MegaETH _数字货币市值
NBISB _币种排行
GOOGLB _数字货币市值