Pump.fun
PUMP · 美元计价
$0.003965
-5.30%
≈ ￥0.026169
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.004262
24H 最低$0.00392
今日开盘$0.004187
24H 成交量$735.72万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0449 | $0.0495 | $0.0442 | $40.83万 | $3,508.08万 | -6.26% |
| 415 |
DUSKDusk Network
|
$0.0806 | $0.0873 | $0.0805 | $29.76万 | $4,940.01万 | -6.93% |
| 137 |
PYTHPyth Network
|
$0.0625 | $0.0667 | $0.06238 | $135.01万 | $4.94亿 | -6.18% |
| 680 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.58万 | — | 2.98% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.32% |
| 423 |
MANTAManta Network
|
$0.05729 | $0.05952 | $0.05685 | $28.58万 | $2,763.44万 | -2.67% |
| 665 |
BOTBBOTB
|
$20.86 | $21.85 | $20.67 | $4.45万 | — | 0.48% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 326 |
METMeteora
|
$0.2777 | $0.286 | $0.2765 | $40.69万 | $1.34亿 | -1.00% |
| 126 |
NIGHTMidnight
|
$0.03981 | $0.04281 | $0.03973 | $161.68万 | $6.63亿 | -6.59% |
| 594 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.52万 | $346.64万 | -2.12% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00731 | $0.00797 | $0.00729 | $82.21万 | $2,153.45万 | -7.82% |
| 220 |
BMNRBBMNRB
|
$20.12 | $20.97 | $20.11 | $69.23万 | — | -1.57% |
| 234 |
AVAAVA
|
$0.2988 | $0.3168 | $0.2964 | $63.62万 | $1,664.56万 | -2.45% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 538 |
ANIMEAnimecoin
|
$0.002639 | $0.002724 | $0.002639 | $16.89万 | $1,469.96万 | -3.12% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.17万 | — | -6.82% |
| 400 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0306 | $31.68万 | $623.77万 | -3.74% |
相关站点
共 40 个
CRWVB _数字货币市值
BEAMX _比特币
LITEB _以太坊ETH价格
THORChain _币种排行
KORUB _币种排行
Cardano _比特币
Artificial _比特币行情
Near Protocol _数字货币市值
RWUSD _比特币
Ethereum _加密货币行情
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _BTC行情
Artificial _数字货币市值
BFUSD _BTC行情
Ondo _BTC行情
LITEB _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _BTC行情
LayerZero _加密货币行情
Initia _加密货币行情
Hyperliquid _比特币
Zcash _币种排行
Holo _比特币
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
Stellar _以太坊ETH价格
Holo _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _比特币行情
Aster _比特币
RedStone _比特币
BNCB _以太坊ETH价格
BEAMX _比特币
CRWVB _以太坊ETH价格
INTCB _币种排行
SOXLB _加密货币行情
Cardano _加密货币行情
Pepe _币种排行