Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-03 12:30:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.11万 | $3,508.08万 | -5.22% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0864 | $0.077 | $57.91万 | $4,940.01万 | -9.49% |
| 149 |
PYTHPyth Network
|
$0.06269 | $0.06537 | $0.06159 | $123.32万 | $4.94亿 | -4.09% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 409 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $31.13万 | $1,235.34万 | -2.50% |
| 247 |
MANTAManta Network
|
$0.05601 | $0.05921 | $0.05507 | $61.39万 | $2,763.44万 | -5.40% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 341 |
METMeteora
|
$0.2726 | $0.2856 | $0.2697 | $40.58万 | $1.34亿 | -4.15% |
| 117 |
NIGHTMidnight
|
$0.04051 | $0.0418 | $0.03959 | $182.38万 | $6.63亿 | -2.48% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.21万 | $346.64万 | -3.59% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00739 | $0.0079 | $0.00728 | $63.15万 | $2,153.45万 | -6.46% |
| 126 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.46 | $163.80万 | — | -5.60% |
| 253 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $58.91万 | $1,664.56万 | -5.47% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.002716 | $0.002609 | $16.34万 | $1,469.96万 | -2.03% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.31万 | — | -5.68% |
| 413 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.68万 | $623.77万 | -4.94% |
相关站点
共 40 个
RWUSD _币种排行
QQQB _以太坊ETH价格
CRWVB _加密货币行情
GOOGLB _加密货币行情
Origin _BTC行情
Eigenlayer _加密货币行情
Hedera _加密货币行情
Uniswap _BTC行情
Near Protocol _比特币行情
Injective _BTC行情
Injective _比特币
Tether Gold _BTC行情
Arbitrum _比特币
Solana _数字货币市值
Worldcoin _比特币
NVDAB _数字货币市值
Bubblemaps _加密货币行情
Aster _币种排行
MRVLB _加密货币行情
THORChain _BTC行情
Pepe _BTC行情
Ethena _比特币
First Digital _比特币
DRAMB _数字货币市值
Huma Finance _BTC行情
BEAMX _BTC行情
Gitcoin _比特币行情
Solana _BTC行情
Pudgy Penguins _数字货币市值
Dogecoin _比特币
MARSCOIN _比特币行情
USD1 _币种排行
Gram _数字货币市值
Ethena USDe _以太坊ETH价格
AAPLB _数字货币市值
XRP _BTC行情
BNCB _数字货币市值
Ethena _BTC行情
Solana _加密货币行情
Pudgy Penguins _加密货币行情