Polygon Ecosystem Token
POL · 美元计价
$0.08781
-3.46%
≈ ￥0.579546
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.09226
24H 最低$0.08722
今日开盘$0.09096
24H 成交量$170.87万
流通市值$9.38亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 259 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.077 | $57.23万 | $4,940.01万 | -10.01% |
| 152 |
PYTHPyth Network
|
$0.06199 | $0.06576 | $0.06159 | $118.69万 | $4.94亿 | -5.65% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.0069 | $0.00653 | $30.93万 | $1,235.34万 | -3.94% |
| 254 |
MANTAManta Network
|
$0.05556 | $0.05952 | $0.05507 | $59.14万 | $2,763.44万 | -6.39% |
| 665 |
BOTBBOTB
|
$21.59 | $22.16 | $20.71 | $5.09万 | — | 0.14% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 354 |
METMeteora
|
$0.2726 | $0.2857 | $0.2722 | $39.04万 | $1.34亿 | -4.38% |
| 118 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $176.35万 | $6.63亿 | -3.52% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0454 | $9.23万 | $346.64万 | -3.99% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 234 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $64.50万 | $2,153.45万 | -6.45% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.72万 | — | -5.61% |
| 252 |
AVAAVA
|
$0.2913 | $0.3166 | $0.29 | $59.56万 | $1,664.56万 | -5.64% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 555 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $16.30万 | $1,469.96万 | -2.32% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.18万 | — | -4.72% |
| 416 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.44万 | $623.77万 | -5.26% |
相关站点
共 40 个
Quant _币种排行
TSLAB _数字货币市值
Mitosis _数字货币市值
NVDAB _币种排行
Celo _加密货币行情
Filecoin _加密货币行情
Polkadot _BTC行情
Uniswap _BTC行情
Arbitrum _比特币行情
Aave _以太坊ETH价格
THORChain _数字货币市值
Eigenlayer _币种排行
INTCB _以太坊ETH价格
AMDB _BTC行情
Chainlink _加密货币行情
BEAMX _币种排行
MUB _以太坊ETH价格
Mitosis _数字货币市值
INTCB _比特币行情
Solana _币种排行
BNCB _币种排行
Eigenlayer _比特币
MSTRB _比特币
CRWVB _以太坊ETH价格
Plasma _币种排行
MARSCOIN _比特币行情
LITEB _数字货币市值
Stellar _币种排行
Caldera _币种排行
Filecoin _以太坊ETH价格
MegaETH _比特币
Solana _BTC行情
NFPrompt _加密货币行情
First Digital _BTC行情
Pudgy Penguins _比特币
Ondo _比特币行情
Near Protocol _比特币
USDC _数字货币市值
Cardano _以太坊ETH价格
Sui _比特币