Phala Network
PHA · 美元计价
$0.0392
-4.85%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0412
24H 成交量$77.57万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.85万 | $3,508.08万 | -2.32% |
| 391 |
DUSKDusk Network
|
$0.081 | $0.0872 | $0.0797 | $33.65万 | $4,940.01万 | -6.36% |
| 151 |
PYTHPyth Network
|
$0.06229 | $0.06582 | $0.06183 | $118.19万 | $4.94亿 | -4.65% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 345 |
MANTAManta Network
|
$0.05638 | $0.05952 | $0.05529 | $39.92万 | $2,763.44万 | -4.13% |
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.67 | $5.77万 | — | 4.58% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 337 |
METMeteora
|
$0.2775 | $0.286 | $0.2735 | $41.19万 | $1.34亿 | -1.14% |
| 130 |
NIGHTMidnight
|
$0.04006 | $0.04229 | $0.03959 | $162.77万 | $6.63亿 | -4.76% |
| 615 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.54% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $78.15万 | $2,153.45万 | -5.94% |
| 138 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $143.46万 | — | -4.20% |
| 244 |
AVAAVA
|
$0.2982 | $0.3168 | $0.2964 | $62.40万 | $1,664.56万 | -3.99% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 531 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $18.02万 | $1,469.96万 | -2.11% |
| 83 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $369.96万 | — | -5.50% |
| 382 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.68万 | $623.77万 | -2.83% |
相关站点
共 40 个
Chainlink _加密货币行情
LayerZero _比特币行情
MARSCOIN _以太坊ETH价格
DRAMB _加密货币行情
BEAMX _比特币行情
SNXXB _加密货币行情
KORUB _比特币行情
1000CAT _以太坊ETH价格
Initia _币种排行
Zcash _比特币
Uniswap _加密货币行情
Celestia _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
Ripple USD _比特币行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _币种排行
Filecoin _数字货币市值
Avalanche _比特币行情
LITEB _以太坊ETH价格
XRP _比特币
USD1 _加密货币行情
Celestia _BTC行情
Sui _加密货币行情
Sophon _BTC行情
Celestia _币种排行
Origin _BTC行情
AMDB _币种排行
PAX Gold _加密货币行情
USDC _币种排行
BNCB _加密货币行情
USDC _数字货币市值
Ripple USD _比特币行情
Ondo _比特币
Injective _加密货币行情
CRCLB _比特币行情
First Digital _BTC行情
Bitcoin _以太坊ETH价格