Pudgy Penguins
PENGU · 美元计价
$0.006847
-4.09%
≈ ￥0.04519
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.007237
24H 最低$0.006846
今日开盘$0.007139
24H 成交量$295.13万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.80万 | $3,508.08万 | -2.53% |
| 271 |
DUSKDusk Network
|
$0.0767 | $0.0845 | $0.0767 | $54.50万 | $4,940.01万 | -8.58% |
| 147 |
PYTHPyth Network
|
$0.06206 | $0.06433 | $0.06159 | $121.16万 | $4.94亿 | -2.50% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $29.87万 | $1,235.34万 | -2.38% |
| 241 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.22万 | $2,763.44万 | -3.83% |
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.08万 | — | -0.83% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 283 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.21% |
| 116 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $180.88万 | $6.63亿 | -2.59% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.19% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.73万 | $2,153.45万 | -5.58% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $162.85万 | — | -5.46% |
| 248 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -3.82% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 550 |
ANIMEAnimecoin
|
$0.002642 | $0.002699 | $0.002609 | $16.20万 | $1,469.96万 | -1.34% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $415.42万 | — | -4.37% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.70万 | $623.77万 | -4.10% |
相关站点
共 40 个
MRVLB _比特币行情
NBISB _数字货币市值
Sophon _币种排行
Sophon _比特币
TONToken _比特币行情
BEAMX _加密货币行情
ZAMA _加密货币行情
SNDKB _数字货币市值
Mitosis _币种排行
THORChain _加密货币行情
Huma Finance _数字货币市值
BitTensor _币种排行
PAX Gold _数字货币市值
Bitcoin _以太坊ETH价格
Aave _数字货币市值
BNB _币种排行
INTCB _币种排行
牛来 _数字货币市值
Zcash _BTC行情
BNB _加密货币行情
Bitcoin Cash _比特币行情
Caldera _BTC行情
NFPrompt _BTC行情
Cosmos _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena USDe _BTC行情
Ondo _加密货币行情
Lisk _比特币
INTWB _数字货币市值
GOOGLB _比特币行情
USD1 _比特币
CRCLB _加密货币行情
CRCLB _加密货币行情
Quant _BTC行情
TQQQB _加密货币行情
Ripple USD _币种排行
Avalanche _币种排行
Chainlink _比特币
1000CAT _数字货币市值
XRP _BTC行情