OpenGradient
OPG · 美元计价
$0.1193
-3.40%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1235
24H 成交量$32.67万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.045 | $0.0495 | $0.0442 | $40.80万 | $3,508.08万 | -5.86% |
| 415 |
DUSKDusk Network
|
$0.0805 | $0.0873 | $0.0805 | $29.74万 | $4,940.01万 | -7.26% |
| 136 |
PYTHPyth Network
|
$0.06266 | $0.0667 | $0.06238 | $135.74万 | $4.94亿 | -6.02% |
| 680 |
PYPLBPYPLB
|
$58.66 | $59.03 | $56.92 | $2.58万 | — | 2.91% |
| 420 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.28万 | $1,235.34万 | -1.18% |
| 424 |
MANTAManta Network
|
$0.05711 | $0.05952 | $0.05685 | $28.53万 | $2,763.44万 | -2.79% |
| 666 |
BOTBBOTB
|
$20.85 | $21.85 | $20.67 | $4.44万 | — | 0.58% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 326 |
METMeteora
|
$0.2775 | $0.286 | $0.2765 | $40.70万 | $1.34亿 | -0.93% |
| 126 |
NIGHTMidnight
|
$0.03978 | $0.04275 | $0.03973 | $161.39万 | $6.63亿 | -6.95% |
| 594 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.50万 | $346.64万 | -2.12% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BLURBlur
|
$0.00731 | $0.00797 | $0.00728 | $81.63万 | $2,153.45万 | -8.05% |
| 214 |
BMNRBBMNRB
|
$20.1 | $20.97 | $20.08 | $72.14万 | — | -1.62% |
| 233 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $63.73万 | $1,664.56万 | -2.03% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 538 |
ANIMEAnimecoin
|
$0.002638 | $0.002722 | $0.002638 | $16.96万 | $1,469.96万 | -3.09% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.18万 | — | -6.64% |
| 395 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.16万 | $623.77万 | -4.05% |
相关站点
共 40 个
Bubblemaps _比特币行情
Gitcoin _加密货币行情
Haedal _以太坊ETH价格
INTWB _比特币行情
SNXXB _币种排行
Initia _比特币行情
Aave _比特币
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
Haedal _数字货币市值
BitTensor _以太坊ETH价格
SNDKB _BTC行情
Lisk _以太坊ETH价格
MUB _BTC行情
CRCLB _币种排行
Cardano _比特币
Aptos _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
MRVLB _BTC行情
SNDKB _数字货币市值
Bubblemaps _比特币行情
Pump.fun _比特币行情
Gram _比特币行情
BNB _数字货币市值
Caldera _加密货币行情
RedStone _比特币行情
BFUSD _加密货币行情
Celo _比特币行情
SNDKB _以太坊ETH价格
Sei _加密货币行情
BFUSD _比特币行情
CRWVB _数字货币市值
1000CAT _比特币
Tether Gold _数字货币市值
Pepe _币种排行
SNDKB _比特币
Initia _比特币行情
USDC _数字货币市值
Chainlink _BTC行情