Optimism
OP · 美元计价
$0.1102
-3.08%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1137
24H 成交量$222.03万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.71万 | $3,508.08万 | -3.38% |
| 389 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $33.58万 | $4,940.01万 | -6.49% |
| 150 |
PYTHPyth Network
|
$0.06231 | $0.06582 | $0.06183 | $120.05万 | $4.94亿 | -4.91% |
| 680 |
PYPLBPYPLB
|
$58.81 | $59.03 | $56.92 | $3.00万 | — | 3.27% |
| 422 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.77% |
| 439 |
MANTAManta Network
|
$0.05686 | $0.05952 | $0.05636 | $27.30万 | $2,763.44万 | -3.32% |
| 660 |
BOTBBOTB
|
$21.73 | $22.16 | $20.67 | $5.73万 | — | 4.67% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 340 |
METMeteora
|
$0.2774 | $0.286 | $0.2735 | $41.02万 | $1.34亿 | -1.04% |
| 132 |
NIGHTMidnight
|
$0.03985 | $0.04229 | $0.03959 | $152.82万 | $6.63亿 | -5.32% |
| 611 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.32万 | $346.64万 | -2.55% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 206 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $77.69万 | $2,153.45万 | -5.79% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $140.42万 | — | -4.06% |
| 243 |
AVAAVA
|
$0.2981 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -4.09% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 527 |
ANIMEAnimecoin
|
$0.002647 | $0.002719 | $0.002609 | $18.10万 | $1,469.96万 | -2.11% |
| 83 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $371.70万 | — | -6.65% |
| 381 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.70万 | $623.77万 | -2.82% |
相关站点
共 40 个
Gram _BTC行情
Artificial _BTC行情
Dogecoin _比特币行情
SKHYB _币种排行
TSLAB _比特币行情
1000CAT _比特币行情
Pudgy Penguins _比特币
Avalanche _币种排行
Sui _币种排行
Holo _以太坊ETH价格
Litecoin _币种排行
Mitosis _BTC行情
Pepe _币种排行
BNB _比特币
MUB _币种排行
XRP _比特币行情
PAX Gold _币种排行
Mitosis _数字货币市值
Dogecoin _数字货币市值
Haedal _BTC行情
Pepe _数字货币市值
TRON _比特币
GOOGLB _加密货币行情
Stacks _比特币行情
LITEB _币种排行
Ethereum _比特币行情
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
USD1 _币种排行
Ripple USD _比特币行情
BNCB _BTC行情
Ondo _数字货币市值
Injective _以太坊ETH价格
Aptos _BTC行情
Pepe _比特币行情
XRP _币种排行
TQQQB _比特币
Haedal _币种排行
Worldcoin _BTC行情