OG Fan Token
OG · 美元计价
$2.248
-0.97%
≈ ￥14.8368
(-$0.02)
更新于 2026-11-03 10:50:01
24H 最高$2.29
24H 最低$2.22
今日开盘$2.27
24H 成交量$21.74万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $42.05万 | $3,508.08万 | -2.98% |
| 265 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.38万 | $4,940.01万 | -9.30% |
| 151 |
PYTHPyth Network
|
$0.06184 | $0.06576 | $0.06175 | $118.34万 | $4.94亿 | -4.98% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 3.00% |
| 426 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $28.78万 | $1,235.34万 | -2.67% |
| 261 |
MANTAManta Network
|
$0.05546 | $0.05952 | $0.05529 | $56.92万 | $2,763.44万 | -5.71% |
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.09% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 355 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $38.79万 | $1.34亿 | -3.53% |
| 120 |
NIGHTMidnight
|
$0.04101 | $0.04229 | $0.03959 | $171.60万 | $6.63亿 | -2.19% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.23万 | $346.64万 | -3.99% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.74% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $155.66万 | — | -5.16% |
| 255 |
AVAAVA
|
$0.2935 | $0.3166 | $0.292 | $57.12万 | $1,664.56万 | -5.69% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 538 |
ANIMEAnimecoin
|
$0.002629 | $0.002719 | $0.002609 | $17.40万 | $1,469.96万 | -2.81% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.40万 | — | -4.16% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.51万 | $623.77万 | -4.66% |
相关站点
共 40 个
THORChain _比特币行情
SOXLB _数字货币市值
Caldera _BTC行情
First Digital _数字货币市值
USDC _币种排行
Quant _加密货币行情
Pendle _BTC行情
Ethereum _比特币行情
Ethena USDe _比特币行情
MSTRB _以太坊ETH价格
Celo _比特币
EUR _加密货币行情
Artificial _币种排行
Arbitrum _币种排行
Ondo _数字货币市值
Aster _币种排行
Cardano _BTC行情
Aave _BTC行情
Uniswap _BTC行情
Aster _比特币
Stellar _以太坊ETH价格
Mitosis _比特币
USD1 _比特币行情
Quant _加密货币行情
PAX Gold _BTC行情
GOOGLB _以太坊ETH价格
XRP _加密货币行情
BEAMX _数字货币市值
BEAMX _加密货币行情
TQQQB _BTC行情
Zcash _加密货币行情
Sui _比特币
TSLAB _加密货币行情
Worldcoin _BTC行情
XRP _以太坊ETH价格
Lisk _比特币
Ripple USD _币种排行
Sophon _比特币行情
Caldera _比特币
Avalanche _数字货币市值