Newton Protocol
NEWT · 美元计价
$0.04287
-0.99%
≈ ￥0.282942
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.0433
24H 成交量$33.02万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.04万 | $3,537.25万 | 2.81% |
| 233 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $61.20万 | $4,863.81万 | -3.92% |
| 108 |
PYTHPyth Network
|
$0.06539 | $0.06739 | $0.06159 | $172.55万 | $5.24亿 | 4.42% |
| 685 |
PYPLBPYPLB
|
$57.87 | $59.21 | $57.87 | $2.59万 | — | -1.75% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.06% |
| 386 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $30.30万 | $2,764.46万 | 1.67% |
| 663 |
BOTBBOTB
|
$23.86 | $23.86 | $21.33 | $4.89万 | — | 9.65% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 308 |
METMeteora
|
$0.2751 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.26% |
| 98 |
NIGHTMidnight
|
$0.04266 | $0.04318 | $0.03979 | $197.42万 | $7.10亿 | 6.09% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.88万 | $346.64万 | 0.65% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.00773 | $0.00869 | $0.00726 | $190.16万 | $2,153.45万 | 3.20% |
| 125 |
BMNRBBMNRB
|
$20.67 | $20.78 | $19.45 | $143.42万 | — | 4.87% |
| 279 |
AVAAVA
|
$0.2945 | $0.3024 | $0.2849 | $47.49万 | $1,664.56万 | -2.00% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 559 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $13.16万 | $1,469.96万 | 0.83% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $265.25万 | $3,921.03万 | 4.41% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.23万 | $623.77万 | -0.96% |
相关站点
共 40 个
TQQQB _比特币
AAPLB _BTC行情
MarsCoin _加密货币行情
THORChain _以太坊ETH价格
Cosmos Hub _比特币行情
瑞波币 _币种排行
比特币 _BTC行情
EUR _比特币
Bittensor _BTC行情
Celestia _比特币
Vanar Chain _BTC行情
Arbitrum _以太坊ETH价格
Artificial _比特币
Ondo _加密货币行情
Solana _比特币
POL _BTC行情
Aerodrome _以太坊ETH价格
Sui _BTC行情
Avalanche _BTC行情
EUR _比特币
INTWB _BTC行情
THORChain _以太坊ETH价格
Holo _比特币行情
Aerodrome _比特币
Arbitrum _数字货币市值
Cosmos Hub _币种排行
Solana _币种排行
Chainlink _比特币行情
Midnight _加密货币行情
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
World Liberty _数字货币市值
Bittensor _BTC行情
Near Protocol _数字货币市值
Cosmos Hub _BTC行情
BEB _数字货币市值
MegaETH _比特币行情
Injective _以太坊ETH价格
瑞波币 _比特币行情
Hyperliquid _币种排行