Litecoin
LTC · 美元计价
$53.55
-4.17%
≈ ￥353.43
(-$2.33)
更新于 2026-11-03 11:05:02
24H 最高$56.22
24H 最低$53.45
今日开盘$55.88
24H 成交量$764.20万
流通市值$40.96亿
24H 涨跌额(-$2.33)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.81万 | $3,508.08万 | -4.02% |
| 265 |
DUSKDusk Network
|
$0.0777 | $0.0872 | $0.077 | $56.68万 | $4,940.01万 | -9.76% |
| 152 |
PYTHPyth Network
|
$0.06162 | $0.06576 | $0.06159 | $118.64万 | $4.94亿 | -5.36% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 441 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00655 | $26.83万 | $1,235.34万 | -3.54% |
| 255 |
MANTAManta Network
|
$0.05518 | $0.05952 | $0.05507 | $58.28万 | $2,763.44万 | -6.32% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.33% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 358 |
METMeteora
|
$0.2723 | $0.2857 | $0.2722 | $38.65万 | $1.34亿 | -3.78% |
| 122 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $168.57万 | $6.63亿 | -2.71% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.90万 | $2,153.45万 | -6.73% |
| 130 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $158.29万 | — | -6.01% |
| 254 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2903 | $58.42万 | $1,664.56万 | -5.70% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 554 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $16.34万 | $1,469.96万 | -2.71% |
| 79 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $383.07万 | — | -4.55% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.14万 | $623.77万 | -4.97% |
相关站点
共 40 个
Origin _比特币行情
SNXXB _数字货币市值
BEAMX _加密货币行情
NBISB _以太坊ETH价格
Uniswap _以太坊ETH价格
RedStone _数字货币市值
牛来 _加密货币行情
Arbitrum _数字货币市值
Origin _加密货币行情
BEAMX _BTC行情
CRCLB _BTC行情
INTCB _BTC行情
USD1 _数字货币市值
BFUSD _币种排行
MARSCOIN _以太坊ETH价格
INTWB _比特币行情
Artificial _BTC行情
INTCB _加密货币行情
Sophon _加密货币行情
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Cardano _加密货币行情
MSTRB _比特币
Litecoin _比特币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _BTC行情
Zcash _比特币
MARSCOIN _加密货币行情
Quant _以太坊ETH价格
Origin _比特币
Cardano _比特币
Artificial _比特币
Sophon _数字货币市值
LITEB _以太坊ETH价格
Hedera _加密货币行情
AAPLB _币种排行
Sophon _数字货币市值
AAPLB _加密货币行情
XRP _BTC行情
USD1 _以太坊ETH价格