Liquity
LQTY · 美元计价
$0.1856
-5.88%
≈ ￥1.225
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1972
24H 成交量$47.54万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.51万 | $3,508.08万 | -5.39% |
| 279 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.09万 | $4,940.01万 | -9.85% |
| 155 |
PYTHPyth Network
|
$0.06243 | $0.06576 | $0.06183 | $112.76万 | $4.94亿 | -4.23% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 439 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.13万 | $1,235.34万 | -0.15% |
| 263 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $56.07万 | $2,763.44万 | -5.59% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 350 |
METMeteora
|
$0.2753 | $0.2857 | $0.2735 | $38.99万 | $1.34亿 | -3.00% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.04万 | $346.64万 | -3.57% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.69万 | $2,153.45万 | -5.34% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.80万 | — | -4.68% |
| 252 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $57.51万 | $1,664.56万 | -4.61% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 515 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.48% |
| 77 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $397.27万 | — | -5.51% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.28万 | $623.77万 | -3.42% |
相关站点
共 40 个
TQQQB _加密货币行情
TONToken _比特币
Haedal _加密货币行情
BFUSD _加密货币行情
United Stables _BTC行情
Sui _比特币行情
Pepe _比特币行情
1000CAT _比特币
Aptos _比特币行情
Polkadot _BTC行情
INTCB _比特币
Celestia _比特币行情
BNCB _币种排行
Sophon _比特币
CRCLB _以太坊ETH价格
Plasma _加密货币行情
AAPLB _加密货币行情
RedStone _加密货币行情
MSTRB _加密货币行情
Pudgy Penguins _加密货币行情
BEAMX _比特币
Sophon _比特币行情
Injective _币种排行
DRAMB _数字货币市值
GOOGLB _数字货币市值
MARSCOIN _比特币行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
Polkadot _比特币行情
DRAMB _BTC行情
Arbitrum _数字货币市值
Bitcoin _比特币行情
Aster _加密货币行情
Pump.fun _比特币
Tether Gold _币种排行
MRVLB _加密货币行情
United Stables _加密货币行情
NVDAB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _BTC行情