Kaia
KAIA · 美元计价
$0.0323
-2.71%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$37.66万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.02万 | $3,508.08万 | -3.98% |
| 351 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $39.51万 | $4,940.01万 | -6.72% |
| 157 |
PYTHPyth Network
|
$0.06281 | $0.06582 | $0.06183 | $112.15万 | $4.94亿 | -3.90% |
| 682 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $3.10万 | — | 3.53% |
| 426 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.21万 | $1,235.34万 | 0.44% |
| 262 |
MANTAManta Network
|
$0.05624 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.81% |
| 661 |
BOTBBOTB
|
$21.46 | $22.16 | $20.71 | $5.72万 | — | 3.37% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 329 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.10万 | $1.34亿 | -2.68% |
| 131 |
NIGHTMidnight
|
$0.04051 | $0.04229 | $0.03959 | $160.58万 | $6.63亿 | -3.69% |
| 632 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.09万 | $346.64万 | -1.71% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $74.85万 | $2,153.45万 | -4.69% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $146.18万 | — | -4.19% |
| 248 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.64万 | $1,664.56万 | -2.65% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 514 |
ANIMEAnimecoin
|
$0.002665 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.59% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $391.04万 | — | -5.74% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.77万 | $623.77万 | -2.51% |
相关站点
共 40 个
Caldera _比特币行情
LayerZero _BTC行情
MRVLB _数字货币市值
AAPLB _加密货币行情
Near Protocol _币种排行
Zcash _数字货币市值
PAX Gold _加密货币行情
LayerZero _数字货币市值
Hyperliquid _币种排行
Hedera _币种排行
SNXXB _以太坊ETH价格
NBISB _比特币
INTWB _币种排行
Pepe _币种排行
Ondo _数字货币市值
DRAMB _数字货币市值
USDC _币种排行
LayerZero _BTC行情
Ripple USD _比特币行情
QQQB _BTC行情
Worldcoin _币种排行
AAPLB _BTC行情
Lisk _以太坊ETH价格
BFUSD _比特币
Solana _比特币行情
Pudgy Penguins _比特币行情
MUB _币种排行
Worldcoin _加密货币行情
BFUSD _加密货币行情
LITEB _数字货币市值
USDC _比特币行情
MRVLB _币种排行
SNDKB _加密货币行情
BFUSD _BTC行情
Litecoin _比特币行情
TSLAB _比特币
Near Protocol _加密货币行情
SOXLB _数字货币市值
Litecoin _比特币行情
Stellar _BTC行情