IOST
IOST · 美元计价
$0.000696
-1.70%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$65.17万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.20% |
| 288 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.41万 | $4,940.01万 | -7.97% |
| 155 |
PYTHPyth Network
|
$0.06265 | $0.06576 | $0.06183 | $113.24万 | $4.94亿 | -3.47% |
| 676 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.92 | $3.82万 | — | 3.33% |
| 437 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.90% |
| 258 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.71万 | $2,763.44万 | -3.80% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 346 |
METMeteora
|
$0.2764 | $0.2857 | $0.2735 | $39.60万 | $1.34亿 | -1.92% |
| 129 |
NIGHTMidnight
|
$0.04089 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -2.36% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -1.92% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $68.08万 | $2,153.45万 | -4.34% |
| 134 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $152.92万 | — | -3.94% |
| 250 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $58.57万 | $1,664.56万 | -4.35% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 512 |
ANIMEAnimecoin
|
$0.002667 | $0.002719 | $0.002609 | $19.17万 | $1,469.96万 | -0.86% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.81万 | — | -4.54% |
| 404 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.69万 | $623.77万 | -1.58% |
相关站点
共 40 个
AAPLB _比特币
DRAMB _加密货币行情
Chainlink _BTC行情
RedStone _加密货币行情
PAX Gold _比特币
CRCLB _比特币行情
Haedal _以太坊ETH价格
QQQB _比特币行情
KORUB _加密货币行情
Internet _比特币行情
RWUSD _加密货币行情
EUR _数字货币市值
Sui _加密货币行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Plasma _BTC行情
LayerZero _比特币行情
1000CAT _币种排行
Worldcoin _比特币行情
Caldera _比特币
OFFICIAL TRUMP _比特币
Litecoin _数字货币市值
NFPrompt _币种排行
Gram _比特币
Pendle _比特币
MegaETH _数字货币市值
Solana _比特币
SOXLB _比特币行情
MUB _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _比特币
Ethereum _币种排行
USD1 _以太坊ETH价格
Chainlink _比特币行情
RedStone _数字货币市值
LITEB _加密货币行情
Polkadot _比特币
ZAMA _比特币行情
AAPLB _加密货币行情
NBISB _加密货币行情