Internet Computer
ICP · 美元计价
$2.45
-2.12%
≈ ￥16.17
(-$0.05)
更新于 2026-11-03 03:55:02
24H 最高$2.57
24H 最低$2.44
今日开盘$2.503
24H 成交量$258.00万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.045 | $0.0495 | $0.0442 | $42.42万 | $3,508.08万 | -5.06% |
| 391 |
DUSKDusk Network
|
$0.0799 | $0.0872 | $0.0797 | $33.04万 | $4,940.01万 | -7.31% |
| 144 |
PYTHPyth Network
|
$0.06203 | $0.06601 | $0.06183 | $126.50万 | $4.94亿 | -5.44% |
| 681 |
PYPLBPYPLB
|
$58.59 | $59.03 | $56.92 | $2.87万 | — | 2.77% |
| 417 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.77万 | $1,235.34万 | -1.33% |
| 423 |
MANTAManta Network
|
$0.05674 | $0.05952 | $0.05636 | $29.07万 | $2,763.44万 | -3.14% |
| 662 |
BOTBBOTB
|
$21.6 | $21.85 | $20.67 | $5.03万 | — | 3.90% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 335 |
METMeteora
|
$0.2751 | $0.286 | $0.2735 | $40.92万 | $1.34亿 | -1.50% |
| 130 |
NIGHTMidnight
|
$0.03981 | $0.04244 | $0.03959 | $153.16万 | $6.63亿 | -5.53% |
| 605 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.08万 | $346.64万 | -3.17% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 196 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $80.19万 | $2,153.45万 | -7.10% |
| 139 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.59 | $132.38万 | — | -3.34% |
| 239 |
AVAAVA
|
$0.3004 | $0.3168 | $0.2964 | $62.63万 | $1,664.56万 | -2.21% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 535 |
ANIMEAnimecoin
|
$0.002614 | $0.002719 | $0.002609 | $17.43万 | $1,469.96万 | -3.47% |
| 83 |
BNCBBNCB
|
$4.72 | $5.15 | $4.70 | $334.98万 | — | -7.63% |
| 379 |
ZKCBoundless
|
$0.0307 | $0.0325 | $0.0304 | $34.15万 | $623.77万 | -3.76% |
相关站点
共 40 个
Holo _比特币行情
Dogecoin _比特币
Hedera _以太坊ETH价格
Caldera _数字货币市值
SOXLB _比特币
SKHYB _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _加密货币行情
Pepe _比特币
INTWB _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin Cash _数字货币市值
United Stables _以太坊ETH价格
BNB _比特币行情
Internet _比特币行情
GOOGLB _BTC行情
Cardano _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _比特币
BEAMX _数字货币市值
First Digital _比特币行情
RWUSD _以太坊ETH价格
Cardano _BTC行情
Stacks _加密货币行情
Initia _BTC行情
Huma Finance _以太坊ETH价格
Celestia _比特币
GOOGLB _以太坊ETH价格
TRON _比特币行情
MUB _BTC行情
Haedal _数字货币市值
TQQQB _以太坊ETH价格
Ethereum _加密货币行情
Solana _比特币
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
Mitosis _加密货币行情
BNB _BTC行情