HIVE
HIVE · 美元计价
$0.0446
-3.04%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.046
24H 最低$0.0443
今日开盘$0.046
24H 成交量$4.55万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.01万 | $3,508.08万 | -3.53% |
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.02万 | $4,940.01万 | -8.81% |
| 148 |
PYTHPyth Network
|
$0.06239 | $0.06457 | $0.06159 | $122.89万 | $4.94亿 | -3.35% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 414 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -2.96% |
| 244 |
MANTAManta Network
|
$0.05569 | $0.05905 | $0.05507 | $61.34万 | $2,763.44万 | -5.39% |
| 661 |
BOTBBOTB
|
$21.37 | $22.16 | $20.71 | $4.99万 | — | -0.93% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 331 |
METMeteora
|
$0.2703 | $0.2856 | $0.2697 | $42.24万 | $1.34亿 | -4.35% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.0418 | $0.03959 | $183.35万 | $6.63亿 | -3.00% |
| 638 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $8.67万 | $346.64万 | -3.59% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.56万 | $2,153.45万 | -6.52% |
| 125 |
BMNRBBMNRB
|
$19.55 | $20.95 | $19.46 | $162.47万 | — | -6.10% |
| 249 |
AVAAVA
|
$0.2947 | $0.3166 | $0.2883 | $59.04万 | $1,664.56万 | -4.57% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.24万 | $1,469.96万 | -1.85% |
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $407.44万 | — | -5.51% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0321 | $0.0304 | $29.74万 | $623.77万 | -4.67% |
相关站点
共 40 个
Artificial _比特币行情
Arbitrum _数字货币市值
INTCB _比特币
BitTensor _比特币行情
Initia _以太坊ETH价格
Uniswap _BTC行情
Nomina _比特币行情
Bubblemaps _加密货币行情
Ripple USD _BTC行情
Artificial _比特币行情
Sui _加密货币行情
USD1 _币种排行
EUR _比特币
United Stables _加密货币行情
Chainlink _币种排行
Injective _以太坊ETH价格
MSTRB _加密货币行情
AMDB _币种排行
Artificial _BTC行情
RedStone _币种排行
LayerZero _数字货币市值
AAPLB _BTC行情
TSLAB _币种排行
Dogecoin _数字货币市值
RWUSD _比特币
Zcash _数字货币市值
Solana _数字货币市值
United Stables _BTC行情
Solana _比特币行情
Bitcoin _BTC行情
Worldcoin _币种排行
Celestia _比特币
Lisk _比特币
SKHYB _数字货币市值
Official _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _BTC行情
Hedera _币种排行
Nomina _BTC行情
Pepe _比特币