Gnosis
GNO · 美元计价
$91.86
-3.33%
≈ ￥606.276
(-$3.16)
更新于 2026-11-15 18:50:02
24H 最高$96.06
24H 最低$86.31
今日开盘$95.02
24H 成交量$6.74万
流通市值$2.38亿
24H 涨跌额(-$3.16)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 288 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $53.67万 | $2,165.27万 | 0.00% |
| 374 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $36.35万 | $3,883.91万 | -0.77% |
| 86 |
PYTHPyth Network
|
$0.05613 | $0.06094 | $0.05152 | $402.15万 | $4.48亿 | -6.99% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,956.51 | — | -0.12% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.78% |
| 271 |
MANTAManta Network
|
$0.04185 | $0.04436 | $0.03931 | $60.35万 | $2,056.11万 | -5.47% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 169 |
METMeteora
|
$0.2705 | $0.283 | $0.2503 | $123.66万 | $1.30亿 | -3.19% |
| 45 |
NIGHTMidnight
|
$0.05073 | $0.05126 | $0.0455 | $1,378.30万 | $8.09亿 | 8.03% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0412 | $0.037 | $14.51万 | $295.86万 | -2.20% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00635 | $0.00567 | $44.41万 | $1,796.76万 | -4.57% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $177.99万 | — | -4.18% |
| 217 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $81.84万 | $1,238.15万 | -3.09% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 447 |
ANIMEAnimecoin
|
$0.002088 | $0.002176 | $0.001966 | $27.10万 | $1,166.95万 | -3.91% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $254.17万 | $3,921.03万 | -4.48% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.70万 | $490.98万 | -4.37% |