Golem
GLM · 美元计价
$0.1092
-0.64%
≈ ￥0.72072
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1099
24H 成交量$14.08万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.61万 | $3,508.08万 | -5.39% |
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.21万 | $4,940.01万 | -8.49% |
| 148 |
PYTHPyth Network
|
$0.06219 | $0.06472 | $0.06159 | $122.47万 | $4.94亿 | -3.60% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 415 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.82% |
| 244 |
MANTAManta Network
|
$0.05564 | $0.05905 | $0.05507 | $61.25万 | $2,763.44万 | -5.50% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $4.99万 | — | -1.34% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 341 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $40.32万 | $1.34亿 | -3.90% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.27万 | $6.63亿 | -2.93% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.95万 | $346.64万 | -3.18% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.63万 | $2,153.45万 | -7.01% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $165.08万 | — | -5.78% |
| 249 |
AVAAVA
|
$0.2943 | $0.3166 | $0.2883 | $59.01万 | $1,664.56万 | -4.60% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 551 |
ANIMEAnimecoin
|
$0.002645 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -2.07% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $403.70万 | — | -5.13% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0322 | $0.0304 | $30.35万 | $623.77万 | -4.67% |
相关站点
共 40 个
Nomina _加密货币行情
Aerodrome _比特币
Huma Finance _BTC行情
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Initia _币种排行
Sophon _数字货币市值
Chainlink _比特币
DRAMB _币种排行
DRAMB _以太坊ETH价格
QQQB _加密货币行情
Uniswap _币种排行
Uniswap _比特币行情
Aerodrome _数字货币市值
MSTRB _比特币行情
BFUSD _币种排行
Gram _比特币行情
NFPrompt _数字货币市值
Celo _BTC行情
PAX Gold _比特币
First Digital _BTC行情
Mitosis _以太坊ETH价格
RWUSD _比特币行情
Hedera _数字货币市值
ZAMA _加密货币行情
Cardano _数字货币市值
Haedal _BTC行情
Ethena _加密货币行情
Ethena _加密货币行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
USD1 _数字货币市值
BitTensor _数字货币市值
United Stables _比特币
INTWB _数字货币市值
Near Protocol _BTC行情
Ondo _币种排行
SNDKB _币种排行