FWDIB
FWDIB · 美元计价
$6.05
-4.72%
≈ ￥39.93
(-$0.30)
更新于 2026-11-03 08:45:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.35
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.27万 | $3,508.08万 | -5.42% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.83万 | $4,940.01万 | -8.29% |
| 155 |
PYTHPyth Network
|
$0.0624 | $0.06576 | $0.06183 | $113.42万 | $4.94亿 | -3.84% |
| 676 |
PYPLBPYPLB
|
$58.94 | $59.21 | $56.92 | $3.83万 | — | 3.37% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.18万 | $1,235.34万 | 0.15% |
| 264 |
MANTAManta Network
|
$0.05588 | $0.05952 | $0.05529 | $55.96万 | $2,763.44万 | -4.32% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.75万 | — | 2.68% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 347 |
METMeteora
|
$0.2755 | $0.2857 | $0.2735 | $39.61万 | $1.34亿 | -2.44% |
| 129 |
NIGHTMidnight
|
$0.04081 | $0.04229 | $0.03959 | $160.58万 | $6.63亿 | -2.67% |
| 641 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.25万 | $346.64万 | -2.34% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $67.76万 | $2,153.45万 | -4.85% |
| 134 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $153.11万 | — | -4.23% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.38万 | $1,664.56万 | -4.36% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 517 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.48% |
| 78 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $396.67万 | — | -4.55% |
| 407 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.37万 | $623.77万 | -2.19% |
相关站点
共 40 个
MUB _BTC行情
SOXLB _加密货币行情
Pump.fun _比特币行情
Uniswap _比特币行情
Bitcoin _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
EUR _加密货币行情
SOXLB _比特币行情
NBISB _币种排行
Zcash _币种排行
Uniswap _币种排行
Celestia _币种排行
USDC _BTC行情
Lisk _比特币行情
RedStone _BTC行情
AAPLB _加密货币行情
Huma Finance _比特币行情
Plasma _BTC行情
THORChain _比特币
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Pump.fun _比特币行情
NFPrompt _BTC行情
1000CAT _比特币行情
Bitcoin _BTC行情
Aerodrome _比特币行情
Tether Gold _币种排行
Ethereum _比特币
Holo _比特币
Filecoin _比特币
BNB _数字货币市值
Ethereum _以太坊ETH价格
Injective _BTC行情
Mitosis _BTC行情
Bitcoin Cash _比特币行情
Gram _以太坊ETH价格
Aptos _比特币行情
BNCB _以太坊ETH价格
SOXLB _数字货币市值