FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.59万 | $3,508.08万 | -2.95% |
| 374 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.36万 | $4,940.01万 | -6.17% |
| 155 |
PYTHPyth Network
|
$0.06259 | $0.06582 | $0.06183 | $112.98万 | $4.94亿 | -3.63% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 428 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.29万 | $1,235.34万 | 0.74% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 661 |
BOTBBOTB
|
$21.46 | $22.16 | $20.68 | $5.68万 | — | 3.32% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 328 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $42.32万 | $1.34亿 | -2.17% |
| 131 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -3.56% |
| 631 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $10.35万 | $346.64万 | -1.92% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 211 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $75.44万 | $2,153.45万 | -4.20% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.48万 | — | -4.01% |
| 246 |
AVAAVA
|
$0.302 | $0.3168 | $0.2964 | $61.50万 | $1,664.56万 | -2.74% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 79 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $391.15万 | — | -5.36% |
| 392 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.54万 | $623.77万 | -1.89% |
相关站点
共 40 个
MRVLB _比特币
NBISB _BTC行情
GOOGLB _加密货币行情
Holo _加密货币行情
Litecoin _BTC行情
Stellar _比特币
Cardano _比特币行情
XRP _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _BTC行情
Polkadot _比特币行情
Holo _BTC行情
SNDKB _BTC行情
Bitcoin Cash _加密货币行情
Caldera _加密货币行情
Mitosis _数字货币市值
TRON _以太坊ETH价格
MUB _比特币行情
Ethena USDe _BTC行情
Pendle _币种排行
AMDB _币种排行
MUB _币种排行
Pepe _比特币
BitTensor _加密货币行情
Polkadot _数字货币市值
QQQB _以太坊ETH价格
MSTRB _BTC行情
LayerZero _BTC行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
Litecoin _以太坊ETH价格
Stellar _数字货币市值
Litecoin _币种排行
Hedera _币种排行
Aptos _比特币行情
DRAMB _以太坊ETH价格
Ripple USD _加密货币行情
Haedal _比特币行情
Hedera _BTC行情
United Stables _BTC行情