Flow
FLOW · 美元计价
$0.01888
-5.03%
≈ ￥0.124608
(-$0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.02038
24H 最低$0.0188
今日开盘$0.01988
24H 成交量$32.81万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 140 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0303 | $121.39万 | $2,649.71万 | -14.97% |
| 335 |
DUSKDusk Network
|
$0.0647 | $0.0685 | $0.0633 | $32.32万 | $4,063.90万 | -5.55% |
| 101 |
PYTHPyth Network
|
$0.0603 | $0.06631 | $0.05985 | $213.81万 | $5.06亿 | -8.97% |
| 612 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.57 | $3.56万 | — | 0.26% |
| 559 |
BIGTIMEBig Time
|
$0.00465 | $0.00505 | $0.00465 | $10.16万 | $905.41万 | -7.92% |
| 306 |
MANTAManta Network
|
$0.04381 | $0.04779 | $0.04368 | $37.11万 | $2,245.26万 | -8.06% |
| 585 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.14万 | — | -12.14% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 173 |
METMeteora
|
$0.283 | $0.2948 | $0.2788 | $84.77万 | $1.37亿 | -3.87% |
| 67 |
NIGHTMidnight
|
$0.05027 | $0.0506 | $0.04419 | $529.87万 | $7.55亿 | 10.07% |
| 535 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $11.72万 | $309.35万 | -3.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00628 | $0.00672 | $0.00623 | $38.84万 | $1,926.68万 | -6.13% |
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.39万 | — | -7.62% |
| 185 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2257 | $77.62万 | $1,350.45万 | -8.32% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 501 |
ANIMEAnimecoin
|
$0.002157 | $0.002302 | $0.002149 | $14.65万 | $1,251.05万 | -6.30% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.24 | $3.97 | $180.22万 | $3,921.03万 | -5.91% |
| 382 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.34万 | $526.65万 | -4.91% |