Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 14:10:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -3.56% |
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.42% |
| 147 |
PYTHPyth Network
|
$0.06214 | $0.06433 | $0.06159 | $122.57万 | $4.94亿 | -3.00% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.04万 | $1,235.34万 | -2.67% |
| 242 |
MANTAManta Network
|
$0.05558 | $0.05881 | $0.05507 | $61.12万 | $2,763.44万 | -5.09% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.11万 | — | -0.46% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 298 |
METMeteora
|
$0.2661 | $0.2856 | $0.2655 | $48.50万 | $1.34亿 | -5.47% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.47万 | $6.63亿 | -2.75% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0472 | $0.0452 | $8.48万 | $346.64万 | -3.61% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.05% |
| 126 |
BMNRBBMNRB
|
$19.49 | $20.95 | $19.46 | $161.18万 | — | -6.25% |
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -4.98% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 550 |
ANIMEAnimecoin
|
$0.002657 | $0.002701 | $0.002609 | $16.36万 | $1,469.96万 | -1.63% |
| 76 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $408.59万 | — | -5.72% |
| 431 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.11万 | $623.77万 | -4.08% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Cardano _加密货币行情
Ethereum _BTC行情
BitTensor _BTC行情
MUB _数字货币市值
MUB _以太坊ETH价格
Celestia _比特币行情
United Stables _数字货币市值
Ripple USD _比特币行情
Hedera _比特币
AMDB _加密货币行情
Initia _比特币
MUB _比特币
THORChain _比特币行情
Worldcoin _加密货币行情
Holo _比特币
CRCLB _比特币
CRCLB _比特币
Sui _加密货币行情
TRON _BTC行情
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _币种排行
Solana _BTC行情
Dogecoin _比特币
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
LITEB _以太坊ETH价格
LITEB _数字货币市值
Litecoin _比特币行情
Celo _币种排行
Bubblemaps _加密货币行情
Filecoin _币种排行
BFUSD _加密货币行情
United Stables _加密货币行情
Gram _币种排行
SKHYB _比特币
RedStone _币种排行
Ripple USD _BTC行情