FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.59% |
| 257 |
DUSKDusk Network
|
$0.0777 | $0.0865 | $0.077 | $57.67万 | $4,940.01万 | -10.07% |
| 149 |
PYTHPyth Network
|
$0.06193 | $0.06547 | $0.06159 | $122.16万 | $4.94亿 | -5.31% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.09% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.00688 | $0.00653 | $30.98万 | $1,235.34万 | -4.22% |
| 246 |
MANTAManta Network
|
$0.05546 | $0.05922 | $0.05507 | $60.97万 | $2,763.44万 | -6.13% |
| 661 |
BOTBBOTB
|
$21.49 | $22.16 | $20.71 | $5.03万 | — | -1.24% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 342 |
METMeteora
|
$0.271 | $0.2857 | $0.2697 | $41.03万 | $1.34亿 | -4.48% |
| 117 |
NIGHTMidnight
|
$0.04027 | $0.04183 | $0.03959 | $180.01万 | $6.63亿 | -3.71% |
| 634 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | $346.64万 | -4.20% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BLURBlur
|
$0.00737 | $0.00794 | $0.00728 | $63.77万 | $2,153.45万 | -6.83% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $163.87万 | — | -6.36% |
| 251 |
AVAAVA
|
$0.2913 | $0.3166 | $0.2883 | $58.90万 | $1,664.56万 | -6.00% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 552 |
ANIMEAnimecoin
|
$0.00263 | $0.002716 | $0.002609 | $16.18万 | $1,469.96万 | -2.88% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $393.54万 | — | -6.06% |
| 407 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.69万 | $623.77万 | -5.28% |
相关站点
共 40 个
SOXLB _数字货币市值
MSTRB _数字货币市值
First Digital _加密货币行情
Cardano _币种排行
Hyperliquid _比特币
Internet _币种排行
Aster _币种排行
KORUB _比特币行情
Gitcoin _以太坊ETH价格
Hyperliquid _币种排行
Litecoin _以太坊ETH价格
RedStone _比特币行情
AAPLB _加密货币行情
Sui _比特币
MUB _比特币
Pepe _币种排行
Aave _币种排行
Hedera _比特币行情
RedStone _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TRON _比特币
Zcash _以太坊ETH价格
Avalanche _比特币
Initia _比特币
Injective _币种排行
1000CAT _比特币行情
Near Protocol _比特币
First Digital _加密货币行情
Celestia _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _以太坊ETH价格
ZAMA _比特币
Haedal _币种排行
First Digital _数字货币市值
Celestia _加密货币行情
Aave _币种排行
Sui _比特币行情
BFUSD _加密货币行情
Haedal _以太坊ETH价格
AAPLB _数字货币市值