EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.61% |
| 256 |
DUSKDusk Network
|
$0.0775 | $0.0865 | $0.077 | $57.74万 | $4,940.01万 | -10.20% |
| 149 |
PYTHPyth Network
|
$0.06214 | $0.06547 | $0.06159 | $122.75万 | $4.94亿 | -4.87% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.17% |
| 412 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.04万 | $1,235.34万 | -3.64% |
| 245 |
MANTAManta Network
|
$0.05572 | $0.05922 | $0.05507 | $61.15万 | $2,763.44万 | -5.67% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.29% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 342 |
METMeteora
|
$0.2711 | $0.2857 | $0.2697 | $40.90万 | $1.34亿 | -4.54% |
| 117 |
NIGHTMidnight
|
$0.04013 | $0.0418 | $0.03959 | $179.67万 | $6.63亿 | -3.70% |
| 635 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.50万 | $346.64万 | -3.59% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.73万 | $2,153.45万 | -6.09% |
| 125 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $163.44万 | — | -6.22% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.84万 | $1,664.56万 | -5.77% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 552 |
ANIMEAnimecoin
|
$0.002638 | $0.002716 | $0.002609 | $16.32万 | $1,469.96万 | -2.59% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.27万 | — | -5.86% |
| 406 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.88万 | $623.77万 | -5.28% |
相关站点
共 40 个
Arbitrum _加密货币行情
AAPLB _数字货币市值
Cardano _BTC行情
Quant _币种排行
Sophon _比特币
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
Pepe _BTC行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
Zcash _以太坊ETH价格
INTCB _数字货币市值
TRON _以太坊ETH价格
RWUSD _数字货币市值
Dogecoin _数字货币市值
Solana _币种排行
CRCLB _数字货币市值
TSLAB _比特币
Hyperliquid _比特币
Arbitrum _比特币行情
Aerodrome _比特币
Aerodrome _比特币
Plasma _比特币
Ondo _加密货币行情
USDC _币种排行
Hyperliquid _以太坊ETH价格
QQQB _币种排行
Solana _加密货币行情
Bitcoin _币种排行
Gitcoin _加密货币行情
Pump.fun _数字货币市值
Caldera _数字货币市值
SKHYB _币种排行
Quant _加密货币行情
Bitcoin Cash _数字货币市值
Holo _比特币行情
AMDB _比特币行情
Gitcoin _BTC行情
Bitcoin Cash _加密货币行情