Ethena
ENA · 美元计价
$0.1716
-5.14%
≈ ￥1.1326
(-$0.01)
更新于 2026-11-03 04:20:01
24H 最高$0.187
24H 最低$0.168
今日开盘$0.1809
24H 成交量$2,474.49万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.16万 | $3,508.08万 | -3.38% |
| 383 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $33.77万 | $4,940.01万 | -5.50% |
| 146 |
PYTHPyth Network
|
$0.06272 | $0.06601 | $0.06183 | $125.32万 | $4.94亿 | -4.35% |
| 681 |
PYPLBPYPLB
|
$58.91 | $59.03 | $56.92 | $2.89万 | — | 3.44% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.19% |
| 426 |
MANTAManta Network
|
$0.05707 | $0.05952 | $0.05636 | $28.89万 | $2,763.44万 | -2.38% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.67 | $5.27万 | — | 5.63% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 337 |
METMeteora
|
$0.2779 | $0.286 | $0.2735 | $40.94万 | $1.34亿 | -0.18% |
| 129 |
NIGHTMidnight
|
$0.04017 | $0.04229 | $0.03959 | $157.23万 | $6.63亿 | -4.52% |
| 613 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.97万 | $346.64万 | -1.92% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 202 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $78.12万 | $2,153.45万 | -5.46% |
| 139 |
BMNRBBMNRB
|
$19.88 | $20.97 | $19.59 | $133.32万 | — | -2.84% |
| 243 |
AVAAVA
|
$0.299 | $0.3168 | $0.2964 | $62.29万 | $1,664.56万 | -3.05% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 525 |
ANIMEAnimecoin
|
$0.00264 | $0.002719 | $0.002609 | $18.25万 | $1,469.96万 | -2.00% |
| 84 |
BNCBBNCB
|
$4.74 | $5.15 | $4.70 | $351.31万 | — | -7.24% |
| 378 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.38万 | $623.77万 | -2.52% |
相关站点
共 40 个
LITEB _加密货币行情
Tether Gold _比特币
AMDB _比特币行情
LayerZero _数字货币市值
Litecoin _加密货币行情
BEAMX _以太坊ETH价格
TSLAB _BTC行情
Stellar _加密货币行情
EUR _币种排行
EUR _比特币行情
Ripple USD _BTC行情
Caldera _比特币行情
Uniswap _加密货币行情
MegaETH _加密货币行情
THORChain _比特币
CRWVB _加密货币行情
SOXLB _加密货币行情
GOOGLB _加密货币行情
Solana _比特币行情
MegaETH _币种排行
Caldera _比特币行情
BNCB _币种排行
BNCB _以太坊ETH价格
Stacks _以太坊ETH价格
SKHYB _BTC行情
Bitcoin _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin Cash _币种排行
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币行情
Hedera _以太坊ETH价格
CRCLB _币种排行
Internet _比特币行情
First Digital _BTC行情
Dogecoin _币种排行
MegaETH _BTC行情
TRON _BTC行情
Ethena USDe _比特币行情
Pudgy Penguins _币种排行
Litecoin _比特币