Polkadot

DOT · 美元计价

$0.926

2.43% ≈ ￥6.1116 ($0.02)

更新于 2026-11-07 02:05:02

24H 最高$0.949

24H 最低$0.895

今日开盘$0.904

24H 成交量$299.79万

流通市值$15.92亿

24H 涨跌额($0.02)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
415	OSMOOsmosis	$0.0394	$0.0431	$0.0393	$31.22万	$2,751.71万	-5.97%
350	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$39.83万	$4,602.94万	3.82%
117	PYTHPyth Network	$0.06607	$0.06767	$0.06136	$206.57万	$5.21亿	7.59%
686	PYPLBPYPLB	$59.55	$59.80	$57.57	$3.71万	—	1.19%
485	BIGTIMEBig Time	$0.0059	$0.00615	$0.00576	$22.18万	$1,085.51万	-1.50%
331	MANTAManta Network	$0.05437	$0.05575	$0.0505	$42.05万	$2,639.98万	3.33%
640	BOTBBOTB	$21.52	$22.12	$20.32	$10.23万	—	5.91%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
258	METMeteora	$0.2753	$0.2876	$0.2636	$58.03万	$1.33亿	4.36%
122	NIGHTMidnight	$0.03876	$0.03991	$0.03832	$185.42万	$6.49亿	-0.03%
656	TKOTokocrypto	$0.0455	$0.0462	$0.0432	$8.81万	$341.05万	4.60%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	BLURBlur	$0.00745	$0.00765	$0.00725	$45.58万	$2,183.88万	1.09%
76	BMNRBBMNRB	$18.48	$19.70	$18.28	$419.41万	—	-2.02%
385	AVAAVA	$0.2717	$0.2779	$0.2579	$35.09万	$1,510.95万	2.92%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
579	ANIMEAnimecoin	$0.002532	$0.002588	$0.002469	$15.31万	$1,407.48万	1.52%
77	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.90	$4.51	$406.98万	$3,921.03万	6.43%
515	ZKCBoundless	$0.0291	$0.0294	$0.0276	$19.78万	$588.77万	2.83%