Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0452 | $0.0495 | $0.0442 | $41.99万 | $3,508.08万 | -4.64% |
| 414 |
DUSKDusk Network
|
$0.0802 | $0.0872 | $0.08 | $29.67万 | $4,940.01万 | -6.74% |
| 137 |
PYTHPyth Network
|
$0.06246 | $0.06605 | $0.06228 | $135.05万 | $4.94亿 | -5.34% |
| 679 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.82万 | — | 2.96% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.41万 | $1,235.34万 | -0.30% |
| 423 |
MANTAManta Network
|
$0.05697 | $0.05952 | $0.05685 | $28.50万 | $2,763.44万 | -2.53% |
| 664 |
BOTBBOTB
|
$21.15 | $21.85 | $20.67 | $4.74万 | — | 1.93% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 328 |
METMeteora
|
$0.2759 | $0.286 | $0.2754 | $40.68万 | $1.34亿 | -1.08% |
| 128 |
NIGHTMidnight
|
$0.03994 | $0.04257 | $0.03973 | $155.57万 | $6.63亿 | -5.38% |
| 590 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0458 | $11.48万 | $346.64万 | -1.71% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $80.87万 | $2,153.45万 | -6.61% |
| 143 |
BMNRBBMNRB
|
$19.87 | $20.97 | $19.87 | $127.37万 | — | -2.60% |
| 233 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $63.18万 | $1,664.56万 | -2.82% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 540 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.00263 | $16.57万 | $1,469.96万 | -2.70% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.87万 | — | -6.67% |
| 389 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.77万 | $623.77万 | -3.15% |
相关站点
共 40 个
Hyperliquid _比特币行情
Artificial _加密货币行情
MARSCOIN _BTC行情
LayerZero _比特币行情
Arbitrum _比特币
Ethereum _比特币行情
First Digital _比特币行情
NFPrompt _BTC行情
AMDB _币种排行
KORUB _加密货币行情
Solana _比特币行情
LayerZero _数字货币市值
MegaETH _BTC行情
Caldera _BTC行情
LayerZero _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pendle _币种排行
BitTensor _BTC行情
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Dogecoin _比特币
Pendle _以太坊ETH价格
Lisk _比特币
SOXLB _以太坊ETH价格
Stellar _比特币行情
MUB _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _加密货币行情
BNB _数字货币市值
BFUSD _比特币
GOOGLB _加密货币行情
Hyperliquid _币种排行
Celo _加密货币行情
1000CAT _数字货币市值
Cardano _以太坊ETH价格
United Stables _数字货币市值
Solana _比特币行情
Worldcoin _币种排行
Huma Finance _BTC行情
牛来 _比特币行情