Dash
DASH · 美元计价
$46.19
-4.35%
≈ ￥304.854
(-$2.10)
更新于 2026-11-03 07:50:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.29
24H 成交量$233.10万
流通市值$5.98亿
24H 涨跌额(-$2.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.37% |
| 328 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0797 | $42.44万 | $4,940.01万 | -7.43% |
| 153 |
PYTHPyth Network
|
$0.0626 | $0.06582 | $0.06183 | $114.40万 | $4.94亿 | -4.41% |
| 678 |
PYPLBPYPLB
|
$59.13 | $59.21 | $56.92 | $3.66万 | — | 3.85% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.95万 | $1,235.34万 | 0.30% |
| 263 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.58万 | $2,763.44万 | -4.35% |
| 660 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.74万 | — | 2.77% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 331 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.74万 | $1.34亿 | -2.76% |
| 130 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $159.29万 | $6.63亿 | -3.63% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.74万 | $346.64万 | -2.34% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 221 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $71.88万 | $2,153.45万 | -4.70% |
| 136 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $147.44万 | — | -4.37% |
| 252 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2964 | $59.51万 | $1,664.56万 | -2.85% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.19万 | $1,469.96万 | -2.03% |
| 79 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $391.96万 | — | -5.71% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.07万 | $623.77万 | -2.51% |
相关站点
共 40 个
Cardano _加密货币行情
PAX Gold _比特币
United Stables _数字货币市值
CRWVB _比特币行情
INTWB _加密货币行情
EUR _比特币
MSTRB _比特币行情
PAX Gold _比特币行情
Dogecoin _加密货币行情
BNCB _比特币
Ethena _以太坊ETH价格
Solana _BTC行情
Polkadot _数字货币市值
AAPLB _加密货币行情
Pump.fun _比特币
GOOGLB _币种排行
BNB _币种排行
Gram _币种排行
Injective _比特币行情
Cardano _加密货币行情
Sui _以太坊ETH价格
Huma Finance _数字货币市值
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
AAPLB _以太坊ETH价格
Aster _加密货币行情
RWUSD _以太坊ETH价格
CRCLB _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
Injective _加密货币行情
AAPLB _加密货币行情
Stellar _比特币行情
MSTRB _数字货币市值
Haedal _BTC行情
Ethena USDe _币种排行
QQQB _币种排行
Chainlink _比特币行情
NBISB _以太坊ETH价格