Shentu
CTK · 美元计价
$0.0892
-3.98%
≈ ￥0.58872
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0934
24H 最低$0.0887
今日开盘$0.0929
24H 成交量$4.10万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.16万 | $3,508.08万 | -2.97% |
| 265 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.31万 | $4,940.01万 | -9.30% |
| 151 |
PYTHPyth Network
|
$0.06194 | $0.06576 | $0.06183 | $118.05万 | $4.94亿 | -4.49% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 415 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $29.70万 | $1,235.34万 | -1.35% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 353 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.07万 | $1.34亿 | -3.25% |
| 120 |
NIGHTMidnight
|
$0.04109 | $0.04229 | $0.03959 | $171.45万 | $6.63亿 | -1.82% |
| 639 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0455 | $9.25万 | $346.64万 | -3.58% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.36% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 260 |
AVAAVA
|
$0.2941 | $0.3166 | $0.292 | $56.93万 | $1,664.56万 | -5.53% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 519 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.95万 | $1,469.96万 | -2.37% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $385.05万 | — | -4.15% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -4.05% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Uniswap _比特币
Ripple USD _BTC行情
SKHYB _加密货币行情
Aster _币种排行
NBISB _比特币
Polkadot _加密货币行情
Ethena USDe _BTC行情
Origin _以太坊ETH价格
Chainlink _以太坊ETH价格
1000CAT _币种排行
QQQB _以太坊ETH价格
Aave _BTC行情
MegaETH _BTC行情
First Digital _币种排行
Ripple USD _币种排行
RedStone _比特币行情
INTCB _以太坊ETH价格
Plasma _数字货币市值
Plasma _数字货币市值
BFUSD _BTC行情
MegaETH _数字货币市值
TONToken _比特币
Ondo _比特币
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
NVDAB _BTC行情
CRWVB _比特币
SKHYB _数字货币市值
Hyperliquid _比特币
Ripple USD _比特币
Plasma _比特币
Eigenlayer _加密货币行情
Celestia _币种排行
SOXLB _数字货币市值
AMDB _比特币行情
BNCB _以太坊ETH价格
Bitcoin _比特币行情
Ondo _币种排行
Huma Finance _比特币