Nervos Network
CKB · 美元计价
$0.001163
-5.06%
≈ ￥0.0076758
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.001232
24H 最低$0.001154
今日开盘$0.001225
24H 成交量$22.97万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.65万 | $3,508.08万 | -2.99% |
| 259 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $57.16万 | $4,940.01万 | -9.40% |
| 152 |
PYTHPyth Network
|
$0.06206 | $0.06576 | $0.06159 | $118.99万 | $4.94亿 | -4.89% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 412 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00653 | $31.05万 | $1,235.34万 | -3.38% |
| 256 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05507 | $58.89万 | $2,763.44万 | -5.91% |
| 664 |
BOTBBOTB
|
$21.59 | $22.16 | $20.71 | $5.09万 | — | 0.14% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 356 |
METMeteora
|
$0.2734 | $0.2857 | $0.2722 | $38.74万 | $1.34亿 | -3.46% |
| 120 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $175.16万 | $6.63亿 | -2.47% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0454 | $9.25万 | $346.64万 | -3.79% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.71万 | $2,153.45万 | -6.22% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.64万 | — | -5.20% |
| 252 |
AVAAVA
|
$0.2919 | $0.3166 | $0.29 | $59.40万 | $1,664.56万 | -5.26% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.00万 | — | -3.96% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.34万 | $623.77万 | -5.26% |
相关站点
共 40 个
NFPrompt _币种排行
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
DRAMB _比特币
USDC _数字货币市值
Hedera _比特币行情
Near Protocol _比特币
Solana _币种排行
Huma Finance _币种排行
Caldera _数字货币市值
Aerodrome _比特币行情
Filecoin _数字货币市值
INTCB _数字货币市值
ZAMA _币种排行
Ondo _BTC行情
Lisk _比特币
Lisk _加密货币行情
THORChain _比特币
QQQB _币种排行
INTWB _BTC行情
Artificial _以太坊ETH价格
Pepe _币种排行
Bitcoin _比特币行情
USD1 _以太坊ETH价格
INTCB _比特币行情
Filecoin _币种排行
NFPrompt _比特币
RedStone _以太坊ETH价格
Nomina _数字货币市值
SOXLB _数字货币市值
INTWB _数字货币市值
Mitosis _比特币
Pudgy Penguins _比特币行情
Cardano _比特币
Ethereum _比特币
MARSCOIN _币种排行
TONToken _加密货币行情
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
MARSCOIN _以太坊ETH价格