Conflux
CFX · 美元计价
$0.04626
1.51%
≈ ￥0.305316
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.04652
24H 最低$0.04496
今日开盘$0.04557
24H 成交量$43.61万
流通市值$2.41亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.38万 | $3,537.25万 | 3.48% |
| 233 |
DUSKDusk Network
|
$0.0773 | $0.081 | $0.0763 | $61.19万 | $4,863.81万 | -4.09% |
| 103 |
PYTHPyth Network
|
$0.06514 | $0.06739 | $0.06159 | $181.39万 | $5.24亿 | 4.02% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 377 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $20.02万 | $2,764.46万 | 1.03% |
| 664 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.88万 | — | 10.26% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 303 |
METMeteora
|
$0.2722 | $0.2771 | $0.2655 | $42.57万 | $1.53亿 | -1.27% |
| 98 |
NIGHTMidnight
|
$0.04275 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 5.87% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.00% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $193.05万 | $2,153.45万 | 2.53% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.50万 | — | 4.63% |
| 286 |
AVAAVA
|
$0.2925 | $0.3023 | $0.2849 | $46.25万 | $1,664.56万 | -2.73% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.09万 | $1,469.96万 | 0.87% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $246.79万 | $3,921.03万 | 3.99% |
| 470 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Morpho _数字货币市值
Huma Finance _加密货币行情
Arbitrum _BTC行情
AMDB _加密货币行情
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
大零币 _比特币
比特现金 _加密货币行情
莱特币 _币种排行
NBISB _BTC行情
Gitcoin _加密货币行情
USDC _币种排行
波场 _比特币
KORUB _加密货币行情
Ethena _比特币行情
Aave _加密货币行情
Solana _币种排行
AAPLB _币种排行
Morpho _比特币行情
MegaETH _BTC行情
Caldera _比特币
Near Protocol _比特币行情
THORChain _以太坊ETH价格
Pump.fun _币种排行
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Gram _加密货币行情
Arbitrum _币种排行
Ripple USD _BTC行情
BFUSD _加密货币行情
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _BTC行情
USD1 _数字货币市值
MarsCoin _币种排行
Hyperliquid _数字货币市值
Uniswap _币种排行
Ripple USD _比特币