BTTC
BTTC · 美元计价
$0.00000033
-5.71%
≈ ￥0.00000218
(-$0.00)
更新于 2026-11-13 16:10:02
24H 最高$0.00000035
24H 最低$0.00000031
今日开盘$0.00000035
24H 成交量$80.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
BTTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 151 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $129.42万 | $2,197.27万 | 10.57% |
| 287 |
DUSKDusk Network
|
$0.0681 | $0.0699 | $0.065 | $45.50万 | $4,141.52万 | 0.15% |
| 88 |
PYTHPyth Network
|
$0.0665 | $0.06801 | $0.0619 | $360.60万 | $5.02亿 | 4.71% |
| 625 |
PYPLBPYPLB
|
$58.26 | $59.49 | $58.19 | $2.35万 | — | -2.00% |
| 512 |
BIGTIMEBig Time
|
$0.00494 | $0.00504 | $0.00479 | $15.82万 | $908.58万 | -1.79% |
| 348 |
MANTAManta Network
|
$0.04708 | $0.04796 | $0.04489 | $35.01万 | $2,248.62万 | -1.51% |
| 564 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.16万 | — | -5.49% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 147 |
METMeteora
|
$0.2947 | $0.296 | $0.2719 | $131.41万 | $1.36亿 | 2.50% |
| 73 |
NIGHTMidnight
|
$0.04333 | $0.0477 | $0.04243 | $469.05万 | $7.64亿 | -7.53% |
| 475 |
TKOTokocrypto
|
$0.0415 | $0.0423 | $0.0395 | $19.63万 | $309.04万 | -1.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00654 | $0.00671 | $0.00633 | $40.28万 | $1,881.88万 | 0.77% |
| 125 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $174.86万 | — | -4.39% |
| 173 |
AVAAVA
|
$0.2486 | $0.2523 | $0.2381 | $108.38万 | $1,355.09万 | 3.54% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 467 |
ANIMEAnimecoin
|
$0.002277 | $0.002343 | $0.002215 | $20.68万 | $1,264.47万 | -2.28% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $409.62万 | $3,921.03万 | -8.97% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.80万 | $513.61万 | 0.39% |