BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 16:00:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.07万 | $3,508.08万 | -4.00% |
| 267 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.75万 | $4,940.01万 | -7.96% |
| 147 |
PYTHPyth Network
|
$0.06241 | $0.06433 | $0.06159 | $118.32万 | $4.94亿 | -2.71% |
| 674 |
PYPLBPYPLB
|
$58.71 | $59.21 | $56.95 | $3.65万 | — | 2.93% |
| 430 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -1.79% |
| 240 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -3.65% |
| 661 |
BOTBBOTB
|
$21.63 | $22.16 | $20.71 | $5.05万 | — | 0.33% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 281 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.45万 | $1.34亿 | -3.46% |
| 124 |
NIGHTMidnight
|
$0.04018 | $0.04144 | $0.03959 | $164.10万 | $6.63亿 | -2.05% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -2.57% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.10万 | $2,153.45万 | -6.40% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $167.41万 | — | -5.35% |
| 246 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2883 | $58.93万 | $1,664.56万 | -4.63% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 540 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.94万 | $1,469.96万 | -0.41% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.56万 | — | -4.18% |
| 453 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.39万 | $623.77万 | -4.11% |
相关站点
共 40 个
Arbitrum _BTC行情
Pendle _BTC行情
CRWVB _BTC行情
Cardano _币种排行
Stellar _币种排行
ZAMA _数字货币市值
Bitcoin Cash _BTC行情
TONToken _加密货币行情
Haedal _比特币行情
TRON _数字货币市值
Celestia _加密货币行情
Pendle _数字货币市值
Mitosis _比特币行情
Lisk _以太坊ETH价格
KORUB _加密货币行情
BEAMX _以太坊ETH价格
Nomina _比特币行情
Arbitrum _以太坊ETH价格
SNDKB _数字货币市值
USDC _比特币
LayerZero _币种排行
BEAMX _BTC行情
Artificial _加密货币行情
Aerodrome _比特币行情
THORChain _数字货币市值
Gitcoin _加密货币行情
Lisk _比特币行情
RedStone _数字货币市值
Solana _BTC行情
GOOGLB _BTC行情
Polkadot _加密货币行情
Uniswap _比特币行情
Aerodrome _币种排行
BEAMX _币种排行
PAX Gold _比特币
MRVLB _数字货币市值
GOOGLB _BTC行情
BitTensor _加密货币行情
QQQB _加密货币行情
PAX Gold _比特币行情