币安币
BNB · 美元计价
$585.84
-7.24%
≈ ￥3866.54
(-$45.69)
更新于 2026-11-15 01:15:03
24H 最高$639.29
24H 最低$583.17
今日开盘$631.53
24H 成交量$1.32亿
流通市值$830.47亿
24H 涨跌额(-$45.69)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 179 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $89.33万 | $2,649.71万 | -18.16% |
| 302 |
DUSKDusk Network
|
$0.0623 | $0.067 | $0.0621 | $40.22万 | $4,063.90万 | -5.61% |
| 93 |
PYTHPyth Network
|
$0.05637 | $0.06496 | $0.05573 | $278.97万 | $5.06亿 | -12.21% |
| 609 |
PYPLBPYPLB
|
$58.86 | $59.36 | $58.86 | $2.69万 | — | -0.79% |
| 532 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $12.41万 | $905.41万 | -8.10% |
| 277 |
MANTAManta Network
|
$0.042 | $0.04779 | $0.04173 | $45.59万 | $2,245.26万 | -9.79% |
| 599 |
BOTBBOTB
|
$17.3 | $18.31 | $17.13 | $3.77万 | — | -2.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 176 |
METMeteora
|
$0.2686 | $0.2942 | $0.2672 | $91.38万 | $1.37亿 | -6.08% |
| 46 |
NIGHTMidnight
|
$0.04806 | $0.05126 | $0.04507 | $896.80万 | $7.55亿 | 6.02% |
| 519 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.19万 | $309.35万 | -5.57% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 311 |
BLURBlur
|
$0.00607 | $0.00671 | $0.006 | $38.33万 | $1,926.68万 | -7.89% |
| 150 |
BMNRBBMNRB
|
$16.06 | $17.81 | $16.02 | $119.67万 | — | -8.12% |
| 202 |
AVAAVA
|
$0.2206 | $0.2445 | $0.2203 | $79.36万 | $1,350.45万 | -8.92% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 453 |
ANIMEAnimecoin
|
$0.002082 | $0.002289 | $0.002076 | $21.30万 | $1,251.05万 | -7.84% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.75 | $171.05万 | $3,921.03万 | -9.16% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.68万 | $526.65万 | -7.63% |