Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.94万 | $3,508.08万 | -5.37% |
| 308 |
DUSKDusk Network
|
$0.0796 | $0.0872 | $0.0791 | $46.00万 | $4,940.01万 | -7.44% |
| 153 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $113.62万 | $4.94亿 | -4.11% |
| 678 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.80万 | — | 3.46% |
| 431 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.97万 | $1,235.34万 | 1.04% |
| 257 |
MANTAManta Network
|
$0.056 | $0.05952 | $0.05529 | $57.05万 | $2,763.44万 | -4.71% |
| 660 |
BOTBBOTB
|
$21.45 | $22.16 | $20.71 | $5.75万 | — | 2.58% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 345 |
METMeteora
|
$0.276 | $0.2857 | $0.2735 | $40.04万 | $1.34亿 | -2.13% |
| 129 |
NIGHTMidnight
|
$0.04067 | $0.04229 | $0.03959 | $158.52万 | $6.63亿 | -2.77% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -2.12% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 222 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $71.24万 | $2,153.45万 | -4.23% |
| 135 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $150.06万 | — | -4.66% |
| 251 |
AVAAVA
|
$0.3013 | $0.3168 | $0.2964 | $58.90万 | $1,664.56万 | -2.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -1.67% |
| 80 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.61万 | — | -4.93% |
| 397 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.48万 | $623.77万 | -2.20% |
相关站点
共 40 个
Bitcoin Cash _比特币
BFUSD _比特币
BitTensor _加密货币行情
Mitosis _BTC行情
AMDB _BTC行情
EUR _比特币
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Gram _币种排行
Ondo _比特币
Ethena USDe _比特币行情
1000CAT _以太坊ETH价格
Holo _比特币行情
ZAMA _数字货币市值
Litecoin _数字货币市值
Gitcoin _数字货币市值
牛来 _数字货币市值
Aave _BTC行情
INTWB _BTC行情
Sui _数字货币市值
GOOGLB _以太坊ETH价格
Internet _币种排行
AMDB _BTC行情
BNCB _BTC行情
CRWVB _比特币行情
INTCB _币种排行
Pepe _加密货币行情
Sophon _数字货币市值
AMDB _比特币行情
Holo _比特币
Injective _比特币
Plasma _BTC行情
Polkadot _以太坊ETH价格
United Stables _比特币
PAX Gold _加密货币行情
Ripple USD _比特币行情
Ripple USD _加密货币行情
AAPLB _加密货币行情
SNDKB _比特币
RedStone _以太坊ETH价格