Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 05:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.87万 | $3,508.08万 | -2.53% |
| 391 |
DUSKDusk Network
|
$0.0809 | $0.0872 | $0.0797 | $33.64万 | $4,940.01万 | -6.26% |
| 151 |
PYTHPyth Network
|
$0.06241 | $0.06582 | $0.06183 | $119.74万 | $4.94亿 | -4.59% |
| 680 |
PYPLBPYPLB
|
$58.8 | $59.03 | $56.92 | $3.00万 | — | 3.25% |
| 424 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00664 | $29.32万 | $1,235.34万 | -0.74% |
| 357 |
MANTAManta Network
|
$0.05624 | $0.05952 | $0.05529 | $38.46万 | $2,763.44万 | -4.13% |
| 660 |
BOTBBOTB
|
$21.73 | $22.16 | $20.67 | $5.73万 | — | 4.67% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 338 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.00% |
| 128 |
NIGHTMidnight
|
$0.04006 | $0.04229 | $0.03959 | $163.65万 | $6.63亿 | -4.76% |
| 609 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $11.36万 | $346.64万 | -3.17% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 208 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $77.33万 | $2,153.45万 | -5.54% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.15% |
| 243 |
AVAAVA
|
$0.2975 | $0.3168 | $0.2964 | $62.63万 | $1,664.56万 | -4.37% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 527 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $18.10万 | $1,469.96万 | -1.93% |
| 82 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $372.59万 | — | -5.87% |
| 382 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.52万 | $623.77万 | -2.82% |
相关站点
共 40 个
BNB _以太坊ETH价格
INTCB _比特币
Aerodrome _数字货币市值
SKHYB _加密货币行情
Hyperliquid _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
MUB _币种排行
Chainlink _币种排行
BNB _BTC行情
Litecoin _BTC行情
Ethereum _加密货币行情
SOXLB _BTC行情
Ethena USDe _币种排行
BEAMX _比特币
Injective _数字货币市值
XRP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情
Pendle _比特币行情
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Polkadot _BTC行情
RWUSD _比特币
CRWVB _BTC行情
MSTRB _比特币
Haedal _比特币
Ethena USDe _数字货币市值
BNCB _数字货币市值
Ethena _比特币
Ondo _加密货币行情
USDC _比特币
Caldera _BTC行情
MUB _数字货币市值
AMDB _以太坊ETH价格
Avalanche _比特币行情
Holo _BTC行情
Celestia _币种排行
Filecoin _比特币行情
Sui _币种排行